วิเคราะห์กราฟแท่งเทียนของ Set index

ระบบวิเคราะห์กราฟหุ้น "CandleStick"
จับรูปแบบ ความเป็นไปได้ "ทิศทางราคา"

1

เมนูลัด

2

หลักทรัพย์ยอดนิยมวันนี้

1660.68,1661.96,1662.93,1663.93,1654.14,1640.66,1636.20,1622.79,1630.50,1628.38,1636.75,1643.76,1637.22,1624.09,1613.64,1610.69,1605.96,1613.71,1612.17,1616.18,1607.50,1626.00,1627.01,1634.46,1632.80,1631.43,1620.78,1631.46,1620.97,1593.28,1596.48,1591.21,1601.83,1601.49,1592.52,1622.25,1626.87,1623.99,1640.88,1637.85,1622.12,1626.20,1615.14,1609.47,1602.23,1608.00,1607.25,1596.83,1591.86,1597.72,1614.80,1609.38,1607.27,1597.68,1590.59,1569.53,1567.63,1565.45,1565.45,1558.99

2436.35,2437.40,2439.94,2442.14,2425.59,2401.68,2396.38,2374.28,2387.58,2382.80,2398.38,2411.31,2400.84,2378.91,2361.92,2357.87,2351.32,2364.98,2362.04,2370.90,2353.98,2387.18,2389.53,2402.36,2400.11,2396.43,2379.44,2397.76,2383.98,2341.70,2350.43,2341.33,2361.23,2357.61,2344.43,2396.76,2405.50,2399.67,2429.15,2424.40,2399.43,2404.57,2386.49,2379.09,2369.79,2379.70,2377.18,2359.15,2352.75,2362.57,2390.39,2379.61,2378.94,2363.08,2349.32,2315.59,2314.38,2311.64,2311.64,2302.17

1103.91,1103.67,1106.03,1107.82,1100.54,1090.34,1089.04,1078.65,1084.56,1081.53,1088.50,1094.73,1090.31,1080.07,1072.27,1070.62,1067.75,1074.00,1071.95,1076.56,1067.54,1083.77,1085.38,1091.29,1090.67,1089.28,1081.38,1089.35,1083.43,1066.34,1070.68,1066.48,1075.91,1073.26,1068.71,1092.58,1096.79,1093.50,1106.15,1103.55,1092.69,1095.68,1088.37,1085.44,1081.78,1085.81,1084.27,1075.77,1073.10,1077.51,1089.67,1083.70,1084.13,1077.30,1070.23,1054.88,1054.28,1053.40,1053.40,1048.76

1040.23,1039.34,1036.11,1038.00,1029.41,1017.73,1017.97,1006.91,1013.44,1010.64,1015.39,1019.96,1013.91,1004.34,995.29,991.70,987.94,995.09,993.92,997.16,991.54,1005.08,1004.44,1006.98,1002.62,999.67,991.61,996.97,988.00,970.99,972.40,970.02,983.03,979.30,973.96,996.49,1003.81,1003.52,1019.83,1017.37,1003.39,1009.80,1000.59,996.17,990.12,992.61,990.30,982.22,979.02,985.05,999.08,997.48,998.32,994.74,985.96,970.95,970.10,965.99,965.99,962.22

1192.00,1198.06,1198.48,1201.70,1187.70,1171.51,1170.94,1157.77,1166.39,1162.99,1168.28,1172.47,1164.71,1155.50,1147.71,1142.58,1142.37,1144.20,1146.54,1146.53,1136.87,1144.12,1145.70,1147.05,1137.72,1139.82,1138.78,1143.98,1129.01,1113.59,1115.28,1114.90,1132.35,1129.55,1122.82,1149.37,1154.40,1156.00,1176.50,1171.67,1157.21,1164.31,1159.47,1150.34,1143.73,1149.14,1141.98,1135.09,1130.03,1138.45,1154.45,1150.67,1148.01,1145.45,1134.57,1122.07,1117.13,1115.70,1115.70,1110.59

1048.12,1051.26,1054.22,1052.84,1042.20,1026.09,1014.04,1013.67,1020.75,1017.30,1026.28,1030.14,1026.55,1015.25,1009.97,1006.01,999.19,1004.77,1006.26,1010.51,1011.29,1015.80,1013.69,1014.37,1018.01,1018.43,1014.74,1026.77,1024.11,991.13,996.50,987.46,990.98,997.02,993.89,1021.22,1020.38,1019.83,1034.33,1035.80,1027.22,1022.95,1013.07,1001.86,994.64,1003.45,1005.78,996.68,989.32,993.59,1011.05,1011.38,1008.79,998.62,992.01,976.03,974.33,972.93,972.93,963.36

764.97,768.28,766.03,763.46,757.91,751.78,745.16,739.76,741.10,737.93,739.98,744.42,745.61,738.81,735.15,731.06,725.12,728.33,728.71,727.09,727.88,730.33,729.98,734.03,734.76,737.22,733.48,738.02,731.33,712.87,709.56,707.49,707.82,709.10,701.34,709.39,712.02,714.96,722.17,722.05,714.40,717.11,706.45,699.45,690.16,691.03,695.09,689.71,684.00,690.46,698.34,700.78,698.45,694.10,692.47,683.30,684.11,682.03,682.03,678.51

353.28,354.40,353.27,353.58,354.28,349.25,346.76,344.99,343.86,344.40,346.10,345.63,345.62,343.56,341.05,340.41,337.32,338.76,336.84,334.66,335.15,336.53,335.20,336.54,336.35,336.74,335.20,336.43,334.08,326.21,324.49,322.09,322.34,325.46,323.37,325.15,325.36,328.62,330.59,332.63,331.15,329.59,325.32,322.21,319.49,321.26,322.13,320.83,318.69,320.02,321.76,321.20,323.00,320.35,318.88,315.12,314.55,314.23,314.23,313.89

169.50,165.50,163.00,160.50,164.00,165.00,165.00,162.50,162.00,161.50,159.50,161.00,156.50,157.00,152.00,150.50,148.50,151.50,150.50,149.50,148.00,147.50,151.00,153.50,156.00,153.00,150.00,149.00,138.00,136.50,136.00,131.00,136.00,139.00,139.00,142.50,146.00,148.00,151.00,152.50,148.00,151.50,150.00,149.00,149.00,146.50,149.00,147.00,149.50,153.00,156.00,155.50,155.50,157.50,155.00,151.50,152.00,147.00,147.00,147.00

73.00,72.00,73.50,73.50,74.00,74.00,73.75,72.50,73.00,73.75,73.75,74.25,74.75,74.25,73.00,73.25,73.25,74.00,73.75,74.50,73.75,75.00,75.50,77.00,77.00,77.25,77.00,77.00,78.00,76.25,77.50,78.25,78.75,78.25,78.00,80.00,79.25,80.00,80.00,80.25,80.00,79.50,78.25,79.00,80.00,80.75,81.00,80.25,80.00,80.25,80.50,79.25,78.25,75.50,75.50,74.75,74.25,74.75,74.75,75.25

ซึมลง

83.00,82.75,82.00,82.75,82.75,81.75,81.25,80.75,79.75,80.00,79.75,81.50,81.25,80.00,80.50,81.50,80.75,80.75,80.25,80.25,79.75,81.00,81.25,81.50,82.25,82.75,81.75,81.75,81.00,78.50,79.00,77.75,78.50,78.00,75.75,78.00,79.25,78.50,79.25,78.75,79.00,80.00,79.00,78.75,77.75,76.50,76.75,75.50,75.50,75.25,76.50,76.50,76.50,75.75,76.00,75.00,75.25,75.25,75.25,75.00

45.50,45.50,47.00,47.25,45.75,45.25,45.50,45.75,46.25,46.00,46.00,46.00,46.25,45.75,45.75,45.50,45.75,46.00,45.75,45.75,44.50,45.25,45.00,45.00,44.25,44.50,44.25,44.75,44.75,44.50,44.50,44.50,45.50,45.25,45.25,45.50,45.75,45.50,46.00,45.50,45.25,45.25,45.25,44.75,44.75,44.50,43.75,43.00,43.25,43.25,43.50,43.25,43.50,43.50,43.25,42.50,41.75,42.25,42.25,42.00

221.00,223.00,223.00,225.00,229.00,224.00,222.00,211.00,218.00,215.00,220.00,221.00,220.00,219.00,220.00,221.00,224.00,222.00,226.00,228.00,226.00,229.00,234.00,236.00,230.00,231.00,233.00,231.00,233.00,232.00,232.00,238.00,238.00,229.00,225.00,231.00,232.00,229.00,232.00,230.00,228.00,233.00,233.00,232.00,231.00,230.00,227.00,227.00,220.00,220.00,224.00,221.00,219.00,219.00,212.00,207.00,211.00,214.00,214.00,212.00

ซึมลง

121.00,122.50,125.00,130.00,124.00,123.50,123.50,124.50,125.00,123.00,123.50,123.50,121.00,119.50,120.00,119.00,116.50,117.50,118.00,117.00,118.00,122.50,119.50,119.00,117.00,117.50,116.50,117.00,118.50,117.50,118.00,118.50,122.50,120.50,120.00,123.00,124.50,123.50,125.00,124.50,123.00,123.50,122.50,122.00,120.50,121.50,120.00,118.00,117.00,119.00,119.50,118.00,120.50,120.00,120.00,119.00,118.00,117.00,117.00,116.50

123.50,125.00,121.50,120.50,120.50,119.50,118.50,117.50,119.00,119.00,119.50,120.00,118.00,117.50,115.00,115.50,114.00,115.50,117.00,115.50,114.50,115.00,115.50,117.00,116.50,116.50,113.00,114.00,106.50,108.50,110.50,109.00,111.50,112.00,112.00,115.00,116.50,117.00,118.00,118.50,115.50,118.00,118.00,117.00,117.50,117.00,116.00,116.00,117.00,118.00,120.50,118.00,120.50,121.50,121.00,120.00,120.00,118.00,118.00,117.50

13.10,13.30,13.40,13.50,13.40,13.30,13.40,13.30,13.30,13.40,13.50,13.60,13.40,13.40,13.20,13.20,13.20,13.20,13.30,13.30,13.40,13.50,13.30,13.70,13.70,13.60,13.40,13.60,13.60,13.40,13.40,13.50,13.40,13.40,13.40,13.50,13.60,13.50,13.90,13.60,13.60,13.80,13.80,13.90,14.00,14.10,14.00,14.10,13.90,14.00,14.00,14.00,14.00,13.70,13.70,13.50,13.70,14.00,14.00,14.20

147.00,149.00,156.50,154.50,156.00,153.50,153.00,149.50,154.00,152.00,157.50,157.50,160.00,158.00,156.50,158.00,157.00,158.00,157.50,160.50,159.50,167.00,170.00,171.00,175.50,174.00,172.00,177.00,176.50,172.50,169.50,164.50,159.50,162.00,162.50,172.00,175.00,169.50,172.00,171.00,172.00,170.50,167.00,168.00,168.00,173.00,174.00,176.50,176.00,173.50,175.00,173.00,173.00,170.50,167.00,165.00,170.50,171.50,171.50,169.50

28.25,28.25,27.50,26.25,26.75,26.25,26.25,26.25,26.75,26.25,26.50,26.50,26.25,26.00,26.00,25.75,25.75,26.25,25.50,26.25,26.25,26.50,26.50,27.00,26.50,26.00,25.50,25.75,25.50,25.00,24.50,24.80,24.90,25.25,24.60,25.00,25.75,26.25,26.50,26.50,26.00,26.00,26.00,26.00,26.25,25.75,25.50,25.50,26.00,25.75,26.00,26.25,27.50,27.50,27.50,26.50,26.50,26.75,26.75,26.50

40.25,40.50,41.25,42.25,42.25,42.00,41.00,40.75,41.50,41.50,42.75,43.25,43.25,43.00,43.00,43.00,42.75,43.00,43.00,44.25,45.75,48.00,48.75,49.25,51.25,49.75,48.75,51.00,52.25,52.00,51.25,48.75,47.00,48.00,47.75,52.50,51.75,50.50,51.25,52.25,52.00,52.75,50.75,51.50,51.75,52.75,54.00,53.75,53.50,54.25,56.00,54.00,53.00,53.00,53.00,52.00,53.00,54.25,54.25,53.25

ซึมลง

438.00,438.00,426.00,414.00,418.00,416.00,414.00,416.00,414.00,410.00,412.00,412.00,406.00,408.00,408.00,399.00,398.00,389.00,386.00,385.00,372.00,372.00,374.00,369.00,366.00,369.00,370.00,371.00,365.00,354.00,359.00,356.00,365.00,367.00,369.00,380.00,384.00,388.00,392.00,393.00,389.00,390.00,390.00,386.00,379.00,383.00,386.00,383.00,384.00,387.00,393.00,393.00,387.00,389.00,381.00,375.00,368.00,369.00,369.00,367.00

63.75,64.75,65.25,67.25,67.50,66.50,67.75,63.75,65.00,64.75,65.00,65.00,65.50,65.00,64.50,65.00,65.25,65.25,65.50,65.75,65.75,66.50,67.50,68.75,68.25,68.25,68.25,68.00,67.50,67.00,67.50,68.50,68.25,66.00,64.25,65.75,67.50,66.50,67.75,67.50,66.75,67.25,67.00,66.00,65.75,65.75,64.00,63.25,62.00,61.75,62.50,63.00,60.75,60.75,58.75,56.75,57.75,57.75,57.75,56.75

ซึมลง

180.00,177.00,173.00,172.50,176.50,179.50,180.00,177.50,179.00,180.00,176.00,175.00,173.50,173.00,168.50,168.50,165.50,167.50,167.00,168.50,166.50,169.50,167.00,167.00,166.50,167.50,167.50,168.50,164.00,165.00,165.00,166.50,176.50,174.00,174.00,177.00,176.00,178.00,179.00,178.00,175.50,177.50,174.50,173.50,173.00,173.50,174.00,176.00,177.50,178.50,179.00,177.00,176.50,178.00,176.50,174.00,173.50,170.00,170.00,169.50

1.76,1.72,1.68,1.73,1.72,1.70,1.76,1.71,1.73,1.77,1.60,1.57,1.57,1.56,1.53,1.54,1.53,1.52,1.50,1.49,1.51,1.49,1.46,1.44,1.44,1.45,1.43,1.42,1.42,1.42,1.40,1.41,1.42,1.44,1.43,1.44,1.44,1.44,1.45,1.46,1.44,1.44,1.44,1.43,1.42,1.42,1.40,1.41,1.41,1.45,1.48,1.53,1.66,1.64,1.60,1.58,1.56,1.51,1.51,1.49

70.75,71.00,71.00,71.25,72.00,69.75,69.00,68.50,68.75,68.50,70.25,70.25,70.25,70.25,70.00,70.50,70.50,74.00,73.75,77.75,75.00,78.50,81.00,84.50,87.00,87.50,87.00,92.25,93.00,89.50,91.75,84.25,83.25,82.25,82.50,88.25,85.25,81.75,82.00,83.50,84.75,84.25,83.75,85.00,85.25,87.00,87.00,87.75,88.00,88.25,89.25,86.50,83.25,82.50,81.50,82.50,83.50,84.75,84.75,84.25

103.50,104.00,102.50,102.00,102.00,101.00,100.00,97.25,99.00,102.00,101.50,102.50,102.50,100.50,100.00,99.75,101.00,100.00,100.50,99.25,98.75,100.00,99.50,98.75,98.25,99.25,99.00,98.25,95.25,95.75,95.75,95.75,98.25,97.50,96.75,99.50,97.75,98.25,99.25,97.75,96.00,95.75,96.00,96.25,96.50,95.50,95.25,96.75,97.50,98.50,98.75,98.75,98.75,97.50,97.50,97.50,95.75,95.75,95.75,95.50

ซึมขึ้น

24.30,24.20,23.90,23.20,23.40,24.00,23.80,23.60,23.70,23.70,24.00,24.10,24.20,24.00,23.80,23.80,23.60,23.60,23.50,23.40,23.30,23.40,23.60,23.50,23.50,23.30,23.20,23.20,23.80,23.80,24.00,23.90,23.80,24.00,24.00,23.90,23.90,23.90,23.80,23.60,23.60,23.30,24.00,24.00,23.90,24.00,24.10,24.00,24.00,24.20,24.20,24.00,24.50,24.60,24.60,24.60,24.70,24.40,24.40,24.20

37.00,37.00,34.25,34.50,31.75,31.75,33.00,32.25,33.00,32.75,33.00,33.00,32.75,31.75,31.00,31.00,31.00,32.00,32.00,32.00,31.50,33.00,32.75,32.25,29.50,29.00,28.25,28.25,27.25,25.50,27.00,26.50,28.25,28.00,28.25,29.75,31.50,31.25,32.75,33.00,31.50,31.50,31.75,30.00,30.25,31.75,32.00,30.75,31.25,32.25,33.25,35.00,35.00,34.25,34.75,33.50,33.75,32.00,32.00,32.50

25.75,26.00,25.75,26.00,26.00,25.25,24.70,24.20,24.80,25.00,25.00,25.00,25.25,24.30,24.30,24.50,24.40,24.60,25.25,25.50,25.25,25.25,24.90,25.00,25.00,24.90,24.90,25.50,25.25,24.20,24.30,24.40,25.25,24.80,24.30,24.90,24.90,24.60,24.70,25.00,24.40,24.60,24.30,24.40,24.70,24.80,24.80,24.50,24.50,23.60,24.30,24.50,23.60,22.20,21.20,21.10,21.10,21.20,21.20,20.30

70.00,70.75,71.00,72.00,70.25,68.25,68.50,69.50,70.25,69.75,69.25,70.00,69.75,68.25,68.00,67.50,67.50,68.75,68.75,69.50,69.25,70.00,70.00,68.75,67.50,67.50,66.75,67.50,66.75,63.75,63.75,65.00,67.50,68.50,68.00,69.50,68.50,68.50,72.00,72.75,70.25,70.00,69.50,68.50,66.50,68.50,68.00,67.25,67.00,67.75,69.50,70.50,69.50,69.00,69.00,68.25,68.50,68.00,68.00,66.75

58.25,59.25,58.75,59.25,60.00,58.25,58.00,56.75,57.50,57.25,57.75,58.00,57.50,57.00,56.75,56.00,55.25,55.75,56.00,56.50,57.00,60.25,59.25,60.25,61.00,59.50,61.25,60.75,60.50,58.25,59.75,59.75,62.25,62.00,61.50,62.00,62.50,60.50,63.50,63.00,62.50,62.00,62.25,62.25,61.00,61.25,59.75,59.25,56.00,56.25,57.75,57.75,55.75,56.00,53.50,51.75,53.25,54.00,54.00,52.00

17.70,17.50,17.50,17.60,17.50,17.40,17.60,17.40,17.20,17.20,17.30,17.40,17.20,17.00,17.00,16.90,16.90,17.00,16.90,16.90,16.80,16.80,16.70,16.70,16.80,16.80,17.00,16.90,16.50,16.30,16.10,16.10,16.50,16.60,16.50,16.50,16.60,16.70,16.70,16.80,16.70,16.80,16.60,16.60,16.70,16.70,16.50,16.40,16.30,16.60,16.60,16.40,16.50,16.40,16.40,16.40,16.20,16.10,16.10,16.00

ซึมลง

69.00,68.00,67.75,66.50,66.25,66.00,66.75,66.25,64.75,66.00,66.50,68.00,67.50,67.25,65.50,63.25,62.75,62.50,62.25,63.50,62.50,63.00,63.00,63.50,64.75,64.00,64.00,64.50,65.25,64.00,63.50,63.50,64.25,64.00,61.50,63.50,64.75,64.75,67.00,66.25,64.50,65.00,64.25,64.75,64.50,64.25,64.75,64.00,63.75,63.25,64.00,63.00,63.75,63.50,62.25,62.00,60.50,59.25,59.25,60.50

ซึมลง

35.75,36.25,36.75,37.25,37.00,36.25,36.50,36.50,35.75,35.00,35.75,37.00,37.25,36.75,36.00,36.00,36.25,36.25,36.50,36.50,36.25,37.50,37.75,39.25,40.25,42.25,43.00,44.50,43.75,43.50,44.75,44.50,41.50,42.50,43.00,45.50,45.00,43.25,44.00,44.25,43.75,43.25,43.00,42.00,42.00,42.50,42.75,42.25,42.00,42.25,42.50,41.25,41.50,41.00,41.00,39.50,40.00,41.00,41.00,40.00

347.00,348.00,353.00,355.00,355.00,354.00,343.00,345.00,348.00,348.00,356.00,354.00,359.00,355.00,354.00,352.00,351.00,355.00,354.00,355.00,353.00,360.00,360.00,369.00,372.00,368.00,368.00,375.00,384.00,380.00,374.00,361.00,353.00,347.00,350.00,354.00,350.00,346.00,345.00,346.00,350.00,355.00,353.00,352.00,352.00,355.00,354.00,357.00,356.00,354.00,356.00,353.00,353.00,349.00,345.00,342.00,343.00,346.00,346.00,342.00

54.25,54.75,57.00,58.25,53.75,52.75,53.50,54.00,54.00,53.50,54.00,54.25,53.75,53.00,52.25,51.75,51.50,52.00,51.75,52.25,52.25,52.75,51.75,50.25,49.50,50.00,50.25,50.75,50.00,49.00,49.25,49.00,50.50,51.00,51.00,53.25,53.75,53.50,56.25,55.50,54.00,54.75,54.25,53.25,52.25,53.25,53.00,52.00,51.75,53.00,54.00,54.50,55.00,54.75,53.75,53.50,53.00,52.50,52.50,52.50

72.50,72.50,73.25,73.25,73.00,73.00,70.75,70.50,71.25,70.75,71.75,71.75,71.50,71.00,70.50,70.25,70.75,71.75,71.00,70.50,70.50,72.25,73.50,76.00,76.00,76.50,78.00,78.50,81.50,78.75,78.50,76.00,72.75,73.50,73.75,77.25,77.00,75.75,76.50,76.00,75.50,75.75,74.00,73.25,73.50,73.50,74.00,76.75,74.75,74.25,75.00,73.75,72.25,71.75,70.75,69.25,69.00,70.25,70.25,69.50

ซึมขึ้น

18.10,18.20,17.90,17.90,17.40,17.30,17.10,17.50,17.50,17.50,17.50,17.30,16.60,16.70,16.30,16.10,16.10,15.90,16.20,16.30,16.50,15.80,15.20,15.30,15.50,15.30,14.90,15.00,14.40,13.80,13.80,13.50,14.40,14.70,14.70,15.50,15.70,16.10,17.10,17.50,16.90,17.10,16.50,16.30,16.70,17.60,18.40,17.70,18.10,18.40,19.70,19.70,19.30,19.50,19.50,19.40,19.20,18.50,18.50,19.20

55.75,55.25,55.00,57.00,57.50,56.25,55.25,55.00,53.75,54.50,56.75,57.25,57.25,56.25,55.50,56.00,57.00,57.25,58.25,58.25,58.25,59.50,61.50,62.00,62.75,62.75,62.75,64.00,64.00,63.75,64.50,65.25,64.00,64.50,64.50,65.75,62.25,62.75,62.75,64.25,63.75,63.25,62.75,63.25,62.75,64.25,64.75,64.50,64.25,64.50,65.25,63.50,63.75,62.25,62.75,61.75,62.75,62.75,62.75,62.50

ซึมขึ้น

139.00,138.50,136.50,134.00,132.50,132.50,127.00,125.50,126.00,126.00,128.00,128.00,128.00,127.00,127.00,126.50,122.50,122.50,124.50,124.50,123.50,124.00,122.00,123.50,125.00,123.00,116.50,120.00,120.50,112.00,122.00,119.00,119.50,120.50,119.50,126.00,125.50,128.50,129.50,131.50,130.50,128.50,129.00,128.00,128.50,129.50,132.00,130.50,131.50,129.50,130.50,130.00,134.50,135.50,135.50,135.00,136.50,133.00,133.00,131.00

ซึมลง

55.00,55.75,55.25,57.00,57.00,56.50,55.50,55.25,53.75,54.50,55.75,57.25,57.00,56.00,55.75,55.75,57.75,57.75,57.50,57.50,57.25,58.50,59.25,60.25,60.50,60.50,60.50,61.50,61.00,60.25,61.00,61.50,61.00,62.00,61.50,62.25,59.50,59.75,59.75,61.25,60.50,60.25,60.00,60.25,60.00,61.00,60.75,61.50,61.00,61.25,61.25,60.00,60.25,59.50,60.25,59.75,60.75,60.25,60.25,59.25

3

กราฟสวยวันนี้

ajax_load_content

web analytics