วิเคราะห์กราฟแท่งเทียนของ Set index

ระบบวิเคราะห์กราฟหุ้น "CandleStick"
จับรูปแบบ ความเป็นไปได้ "ทิศทางราคา"

1

เมนูลัด

2

หลักทรัพย์ยอดนิยมวันนี้

1617.57,1630.09,1627.62,1635.10,1646.29,1625.91,1632.32,1629.40,1634.25,1638.65,1644.64,1651.48,1649.06,1644.22,1646.18,1657.74,1662.13,1659.09,1660.45,1673.20,1675.00,1674.10,1673.48,1671.31,1673.43,1673.32,1667.15,1666.68,1673.52,1679.17,1679.05,1669.68,1654.01,1646.80,1648.69,1640.13,1633.84,1621.27,1614.75,1608.11,1610.49,1626.91,1609.79,1614.12,1624.84,1632.04,1619.36,1621.57,1620.22,1637.69,1648.46,1653.41,1653.50,1664.73,1670.41,1671.11,1674.14,1672.33,1667.23,1683.60

2367.28,2388.01,2383.74,2396.87,2418.15,2384.14,2395.02,2388.53,2395.51,2401.55,2412.10,2423.57,2419.80,2411.09,2413.92,2434.16,2441.85,2435.43,2436.80,2455.97,2460.21,2458.75,2459.28,2454.82,2458.54,2456.97,2446.30,2445.34,2458.06,2467.76,2468.28,2451.69,2427.15,2414.63,2418.46,2406.23,2397.57,2378.73,2367.81,2355.80,2360.55,2387.91,2359.77,2365.25,2381.69,2396.62,2375.33,2380.36,2377.12,2406.78,2423.48,2429.53,2427.26,2445.71,2455.33,2453.73,2456.89,2453.31,2445.42,2474.04

1074.63,1084.30,1081.97,1088.17,1098.85,1083.05,1088.47,1085.46,1088.36,1090.94,1095.08,1100.22,1098.51,1094.76,1096.13,1105.37,1108.81,1105.48,1105.42,1112.52,1114.04,1113.14,1113.03,1111.33,1113.76,1112.93,1107.88,1106.62,1112.39,1116.30,1116.18,1108.83,1098.65,1092.97,1095.38,1090.33,1086.59,1078.60,1073.25,1068.45,1071.60,1083.04,1070.49,1072.13,1078.98,1084.58,1074.89,1076.85,1074.87,1088.03,1095.47,1097.14,1095.52,1103.29,1108.53,1108.20,1109.23,1107.36,1103.64,1117.49

1034.75,1042.97,1039.96,1046.73,1056.50,1041.84,1046.15,1043.28,1046.41,1048.02,1052.64,1057.55,1056.37,1053.67,1054.22,1064.86,1066.79,1062.32,1063.00,1071.13,1070.88,1070.93,1069.64,1069.14,1070.42,1069.19,1061.95,1061.55,1067.90,1072.63,1071.51,1065.21,1055.98,1050.78,1052.82,1046.49,1044.23,1035.74,1031.36,1027.55,1029.53,1041.33,1027.83,1030.76,1036.22,1039.44,1031.30,1035.42,1036.94,1047.50,1055.32,1056.83,1054.49,1063.60,1068.72,1067.49,1068.33,1067.18,1063.09,1074.28

1219.46,1227.62,1222.43,1231.08,1243.68,1227.20,1231.85,1227.65,1230.47,1230.93,1235.10,1241.26,1239.71,1235.22,1233.45,1241.95,1244.26,1240.51,1240.18,1247.43,1245.47,1247.34,1248.15,1243.82,1244.22,1243.16,1236.44,1232.50,1238.86,1241.29,1241.00,1232.95,1223.45,1218.73,1219.58,1209.34,1206.57,1197.24,1190.15,1182.24,1186.70,1196.65,1182.13,1185.21,1182.11,1186.57,1184.16,1185.33,1190.69,1199.67,1209.46,1211.43,1209.84,1219.01,1222.56,1222.31,1225.77,1219.91,1213.53,1224.08

1016.53,1026.58,1028.49,1032.33,1036.51,1023.42,1022.73,1020.04,1027.34,1028.67,1036.28,1041.84,1038.89,1034.81,1036.40,1040.89,1041.70,1040.48,1040.45,1054.94,1059.78,1063.24,1064.59,1060.56,1059.06,1060.43,1057.88,1059.65,1065.28,1071.67,1070.50,1058.93,1043.40,1034.15,1033.72,1026.51,1024.36,1011.53,1009.49,1000.37,1001.30,1016.96,1002.26,1013.27,1024.34,1037.66,1028.53,1027.80,1027.11,1040.64,1045.87,1053.51,1056.32,1066.93,1068.00,1063.70,1061.93,1060.98,1059.97,1071.55

ซึมขึ้น

768.23,771.91,773.70,775.37,775.60,767.67,770.50,768.71,769.61,772.76,777.30,778.91,778.33,773.83,774.65,777.71,781.27,784.34,784.99,793.35,797.16,796.49,793.61,794.15,791.16,791.77,787.06,788.20,787.80,788.59,787.51,779.48,770.14,766.46,766.81,758.77,754.14,744.01,740.67,737.74,731.98,739.96,733.83,736.87,742.87,743.67,743.68,744.35,745.20,750.19,754.16,761.05,766.78,772.53,772.55,772.74,775.39,775.81,777.17,780.07

362.40,364.46,366.03,365.60,365.37,362.70,364.51,363.95,365.16,364.12,365.75,367.61,367.34,365.78,366.10,365.25,363.90,363.43,363.81,366.13,367.46,368.48,368.65,368.17,367.98,366.91,365.54,367.58,366.15,365.96,366.04,362.52,358.71,359.32,357.43,354.98,351.75,345.94,340.91,339.33,337.87,340.17,339.07,339.36,340.55,340.83,340.55,340.63,339.82,341.49,343.29,345.29,346.84,350.70,349.57,352.76,354.51,355.84,355.07,357.18

74.25,75.50,76.00,75.50,76.00,74.00,74.00,74.25,74.25,74.75,75.75,76.25,76.00,75.25,76.25,77.00,77.00,77.25,77.00,77.25,77.00,77.25,77.50,77.50,78.00,76.75,76.75,77.00,77.50,77.50,77.50,76.25,76.00,75.75,76.75,76.25,77.25,76.50,76.25,76.75,76.25,78.25,77.75,79.00,81.00,80.50,79.00,79.00,79.75,81.75,82.00,81.75,81.25,82.00,81.75,81.75,82.75,83.00,82.50,84.25

67.00,67.75,67.50,67.75,68.25,67.75,67.75,67.50,67.75,68.00,67.25,67.50,67.50,67.25,67.25,68.00,68.25,68.00,68.25,68.50,68.75,69.00,68.50,68.50,68.25,68.00,68.00,68.00,68.50,68.75,69.25,68.50,68.25,67.75,67.75,68.25,68.00,67.50,68.00,67.25,66.75,66.75,66.75,65.75,66.50,67.00,66.50,66.50,63.75,65.00,64.75,65.00,66.00,66.00,66.25,66.50,66.50,66.75,66.50,68.00

189.00,191.00,191.50,191.50,193.00,190.50,192.50,192.00,188.00,187.50,186.50,189.00,189.50,189.00,190.00,193.00,193.00,190.50,191.00,191.50,193.00,190.00,190.50,191.50,193.00,193.00,190.50,190.00,191.00,192.50,192.50,190.50,188.50,187.50,187.00,187.00,187.50,187.50,186.50,186.00,188.00,189.00,187.50,189.00,189.50,186.50,183.50,184.50,186.50,190.00,192.50,192.50,191.00,192.00,193.00,193.50,193.50,193.50,191.50,190.00

ซึมขึ้น

47.75,48.50,48.25,48.25,48.75,47.75,48.00,47.50,47.50,48.00,48.00,48.00,48.25,48.00,47.75,48.00,48.25,48.25,48.00,48.50,48.75,48.50,49.25,49.50,49.50,49.50,49.25,48.75,48.75,49.00,49.25,48.75,48.00,47.50,47.75,47.50,47.25,47.25,47.00,46.50,46.25,46.50,45.75,45.75,46.25,47.25,46.50,46.25,46.25,46.50,47.00,47.00,47.00,47.25,47.50,47.00,47.00,46.50,46.50,47.50

120.00,122.00,121.50,124.00,126.50,124.00,125.00,125.50,125.50,125.50,127.00,127.50,129.00,128.00,127.50,131.50,132.50,131.00,131.50,131.00,132.00,131.50,134.00,136.50,135.00,136.50,135.00,133.00,133.50,133.50,131.00,131.50,129.00,128.00,129.50,129.50,129.50,128.50,128.50,129.00,130.00,130.50,130.00,124.50,125.50,127.00,125.50,126.50,125.50,125.00,126.50,125.00,125.00,128.00,128.50,128.00,127.00,126.50,127.00,130.00

9.05,9.25,9.25,9.25,9.40,9.30,9.25,9.15,9.25,9.20,9.20,9.40,9.60,9.50,9.40,9.95,9.85,9.55,9.75,9.80,9.70,9.95,9.85,10.10,10.30,10.20,9.95,10.20,10.40,11.10,11.30,11.30,11.10,10.80,10.60,10.00,9.95,10.30,9.85,9.75,9.55,9.75,9.25,9.40,9.50,9.80,9.50,9.50,9.40,9.50,9.65,9.75,9.80,10.10,10.00,10.00,9.95,10.00,9.90,10.00

4.16,4.18,4.18,4.24,4.20,4.18,4.20,4.18,4.22,4.22,4.24,4.24,4.20,4.16,4.18,4.18,4.20,4.18,4.18,4.20,4.20,4.24,4.22,4.22,4.22,4.24,4.26,4.34,4.38,4.32,4.28,4.26,4.20,4.18,4.16,4.14,4.22,4.20,4.20,4.16,4.18,4.18,4.20,4.24,4.32,4.32,4.26,4.26,4.26,4.32,4.32,4.40,4.40,4.42,4.40,4.36,4.40,4.56,4.68,4.72

478.00,480.00,476.00,476.00,484.00,482.00,484.00,484.00,486.00,482.00,488.00,488.00,476.00,476.00,476.00,474.00,466.00,454.00,458.00,462.00,460.00,460.00,458.00,454.00,456.00,456.00,454.00,458.00,462.00,460.00,460.00,462.00,458.00,458.00,460.00,460.00,460.00,460.00,460.00,454.00,460.00,470.00,462.00,464.00,468.00,460.00,448.00,450.00,452.00,458.00,460.00,462.00,460.00,460.00,460.00,460.00,462.00,458.00,460.00,462.00

67.50,68.00,67.00,67.75,68.75,67.50,67.75,67.50,67.25,67.25,67.50,68.00,69.25,68.75,69.00,70.25,70.75,71.00,70.50,70.25,69.50,70.75,71.25,70.75,69.75,69.50,68.75,68.50,68.75,68.75,68.75,67.75,67.25,66.50,66.75,65.00,65.00,64.50,64.00,63.50,62.75,62.50,60.00,60.75,60.50,62.50,62.25,61.25,60.75,60.75,61.50,61.00,61.75,63.00,63.00,62.25,63.00,62.25,62.25,63.50

48.00,48.50,48.25,48.75,49.00,48.00,48.25,48.25,48.25,48.00,48.75,49.00,49.50,48.75,48.75,50.50,50.50,50.25,50.50,53.00,53.25,53.25,52.25,52.75,53.75,54.00,54.25,54.50,55.75,57.25,57.25,57.75,54.00,54.25,54.00,53.00,53.75,51.50,51.25,50.50,50.00,51.75,50.00,51.50,51.75,52.75,52.50,53.50,53.75,54.50,54.50,54.50,54.00,54.25,54.00,53.50,51.75,52.50,53.00,53.50

23.50,23.40,23.80,24.10,24.50,24.20,24.60,24.40,24.60,24.80,25.00,25.25,25.25,25.00,25.00,24.90,24.90,25.00,25.00,25.25,25.75,25.75,25.25,25.00,25.25,25.25,25.50,25.75,25.50,25.50,25.75,25.50,25.25,24.70,24.90,24.60,24.70,25.00,24.90,25.25,25.75,26.25,26.00,25.75,26.00,26.50,26.00,26.00,25.50,26.25,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,25.75,26.00

131.00,132.00,131.00,131.00,135.00,133.00,133.50,133.00,133.00,132.00,130.00,130.50,130.50,129.50,130.50,131.00,131.50,131.50,129.00,129.50,128.00,129.00,128.50,129.00,129.50,130.00,130.00,129.50,131.00,131.50,130.50,129.00,128.00,127.50,127.50,126.00,126.00,123.50,122.00,121.00,123.50,127.00,127.50,127.50,127.50,127.50,128.50,128.50,129.50,131.00,132.50,132.50,131.00,132.00,132.00,134.00,134.50,133.50,132.50,133.50

209.00,209.00,208.00,209.00,208.00,207.00,208.00,207.00,207.00,207.00,208.00,209.00,208.00,209.00,210.00,209.00,210.00,209.00,210.00,211.00,209.00,210.00,210.00,206.00,206.00,204.00,204.00,204.00,203.00,205.00,205.00,206.00,207.00,203.00,201.00,202.00,202.00,199.50,200.00,201.00,201.00,202.00,199.50,200.00,199.50,194.50,195.00,194.50,196.50,198.00,200.00,200.00,199.00,200.00,201.00,200.00,199.50,199.00,199.50,200.00

ซึมขึ้น

57.00,57.75,58.00,57.50,57.00,56.50,54.25,52.25,54.50,54.25,54.25,54.50,54.50,52.25,53.00,52.75,53.25,54.50,54.50,59.75,63.50,62.75,65.50,63.75,61.25,60.25,61.00,61.25,58.25,60.25,60.00,60.25,59.50,58.50,57.75,60.75,60.00,56.50,57.75,57.50,56.50,58.25,57.75,61.25,65.00,65.25,65.00,65.50,66.75,67.75,68.00,68.00,67.50,68.50,69.25,68.75,68.00,68.50,66.50,71.50

90.25,90.50,90.75,92.25,92.50,91.00,93.75,95.50,95.75,95.50,98.00,98.25,97.25,97.25,98.75,99.00,100.50,100.50,101.00,100.00,101.50,101.00,100.50,99.25,100.00,104.00,105.50,103.50,104.50,106.50,107.00,106.50,105.50,105.00,105.00,106.00,103.00,102.50,97.75,97.25,97.50,99.00,98.00,99.75,102.50,103.50,102.00,103.00,103.00,105.50,105.50,105.50,105.00,107.50,109.50,110.50,108.50,109.50,110.50,113.50

180.50,182.00,182.50,184.50,186.00,181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00,188.00,189.00,192.00,190.00,188.50,189.00,190.00,190.50,190.00,188.50,189.00,189.00,190.00,188.50,187.50,186.50,186.50,186.00,190.00,190.00,189.00,190.50,189.50,192.00,192.00,192.00,193.00,193.50,195.00,194.50,194.50,195.50,196.00,197.50,199.00,198.50,196.50,199.00

ซึมขึ้น

26.00,25.50,25.50,25.75,26.25,25.75,26.00,25.50,25.75,25.50,25.50,26.00,26.00,26.00,25.75,26.00,25.00,25.25,25.50,25.50,25.75,25.75,25.75,25.75,25.50,26.25,26.00,26.00,27.25,28.25,28.25,28.25,28.00,27.25,27.75,27.75,27.50,26.25,26.50,27.00,26.75,27.25,27.00,27.50,27.50,27.00,27.00,27.00,27.75,28.00,27.75,28.00,28.00,28.00,28.50,28.25,28.75,28.75,28.25,28.50

6.50,6.65,6.65,6.70,6.65,6.55,6.60,6.55,6.60,6.65,6.65,6.55,6.60,6.55,6.55,6.60,6.65,6.70,6.70,7.10,7.10,6.95,7.00,6.90,6.85,6.90,6.85,6.85,6.95,6.85,6.70,6.55,6.10,6.10,5.70,5.45,4.82,4.38,4.46,4.24,3.74,3.78,3.82,3.78,3.56,4.04,4.04,4.10,4.30,4.18,4.06,4.10,4.12,4.14,4.18,4.42,4.42,4.46,4.44,4.34

ซึมขึ้น

10.80,10.70,10.80,10.60,10.90,10.90,11.00,10.80,11.00,11.00,11.20,11.30,10.80,10.90,10.90,11.00,11.20,11.20,11.60,11.60,11.70,11.50,11.60,11.60,11.60,11.50,11.60,11.60,11.80,11.70,11.90,11.60,11.80,11.70,11.60,11.60,11.50,11.40,11.40,11.40,11.40,11.50,11.40,11.40,11.30,11.20,11.30,11.60,11.40,11.60,11.60,11.70,11.50,11.60,11.70,11.60,11.70,11.80,11.70,11.70

ซึมขึ้น

31.00,32.50,34.00,34.00,34.25,34.25,34.25,34.50,34.50,35.25,36.25,36.00,35.50,35.75,38.25,39.50,40.75,40.25,39.75,39.25,39.75,39.75,39.25,38.50,38.75,39.50,39.00,39.50,40.50,40.50,40.50,41.75,41.25,40.75,40.50,40.00,40.00,38.75,38.00,38.50,39.25,40.00,38.75,39.00,39.75,40.75,41.00,40.75,40.50,40.75,41.75,43.25,42.50,42.75,42.00,41.50,41.75,41.25,42.00,42.75

18.60,18.80,18.70,19.00,19.20,18.90,19.00,19.00,19.10,19.20,19.10,19.10,19.10,19.10,19.00,19.10,19.20,19.20,19.20,19.30,19.30,19.20,19.40,18.80,18.90,18.90,18.90,18.80,18.90,18.90,18.90,18.90,18.80,18.90,18.80,18.60,18.80,18.80,18.90,18.90,18.90,19.00,18.90,19.00,19.10,19.30,19.00,19.00,19.10,19.30,19.30,19.40,19.20,19.40,19.30,19.30,19.50,19.50,19.40,19.30

ซึมขึ้น

10.10,10.10,10.00,10.10,10.10,10.20,10.20,10.10,10.10,10.10,10.10,10.00,9.85,9.80,10.00,10.10,10.10,10.00,10.10,10.30,10.40,10.30,10.30,10.40,10.50,10.30,10.50,10.90,10.90,10.90,11.20,11.10,10.90,11.00,11.00,11.20,11.10,11.30,11.00,11.00,11.10,11.20,11.20,11.20,11.30,11.30,11.20,11.30,11.30,11.40,11.50,11.70,11.70,11.90,12.00,11.40,11.30,11.50,11.60,11.80

68.50,70.00,69.75,71.75,72.00,70.50,70.50,70.00,70.00,69.50,70.25,71.00,71.75,71.25,70.75,71.50,71.50,72.00,72.00,72.00,72.00,73.00,73.00,72.50,72.50,71.75,70.00,69.00,69.25,69.25,69.00,67.75,66.50,66.50,66.75,65.00,64.75,64.25,64.25,63.00,62.50,60.50,59.00,60.00,59.25,60.00,59.25,59.50,59.25,59.50,60.00,59.50,60.00,61.00,60.50,60.25,60.25,60.25,60.00,60.50

15.10,15.10,15.00,15.10,15.30,15.00,15.00,15.00,15.20,15.30,15.20,15.20,15.20,15.30,15.20,15.10,15.20,15.30,15.20,15.40,15.50,15.30,15.50,15.50,15.60,15.80,15.60,15.80,15.70,15.90,15.80,15.80,15.80,16.10,16.00,16.00,16.00,15.90,16.00,16.20,16.50,16.80,16.50,16.50,16.50,17.00,16.70,16.80,16.90,17.10,17.00,17.10,17.00,16.90,17.30,17.30,17.60,17.60,17.50,17.50

ซึมขึ้น

10.40,10.40,10.30,10.40,10.70,10.60,10.70,10.70,10.60,10.70,10.80,10.90,10.90,10.70,10.70,10.70,10.70,10.70,10.70,10.80,11.00,11.00,11.20,11.10,11.00,11.10,11.00,11.10,11.20,11.00,10.70,10.70,10.60,10.70,10.70,10.80,10.60,10.50,10.40,10.60,10.50,10.70,10.60,10.50,10.60,10.40,10.60,10.50,10.60,10.70,11.00,11.10,11.00,11.10,11.30,11.30,11.30,11.30,10.90,11.00

ซึมขึ้น

4.76,4.80,4.78,4.80,4.84,4.78,4.78,4.78,4.74,4.76,4.86,4.86,4.94,4.96,4.92,5.00,5.20,5.25,5.15,5.20,5.25,5.20,5.05,5.10,5.10,5.10,5.05,5.15,5.15,5.10,5.05,5.00,4.94,5.00,5.00,5.05,4.92,4.94,4.88,4.82,4.86,4.88,4.86,4.86,4.94,4.96,4.92,4.88,4.92,5.00,5.10,5.10,5.00,5.15,5.20,5.35,5.35,5.30,5.20,5.30

20.70,21.00,21.00,21.10,21.20,21.10,21.10,20.90,20.90,21.10,21.50,21.80,21.90,21.70,21.80,22.00,22.10,22.00,22.00,22.20,22.20,22.70,22.20,22.30,22.10,22.10,22.00,22.10,22.40,22.40,22.30,22.00,21.90,21.60,21.70,21.70,21.90,21.80,21.30,20.90,21.00,21.60,21.30,21.60,22.10,22.10,21.90,22.00,21.80,22.60,22.60,23.30,23.20,23.40,23.30,23.00,23.20,23.50,23.80,24.10

5.65,5.65,5.65,5.70,5.95,5.85,5.85,5.85,5.75,5.40,5.40,5.45,5.45,5.45,5.60,5.65,5.65,5.60,5.65,5.70,5.65,5.65,5.60,5.65,5.65,5.60,5.60,5.60,5.60,5.60,5.50,5.45,5.45,5.45,5.55,5.70,5.75,5.70,5.60,5.60,5.60,5.60,5.55,5.55,5.65,5.80,5.75,5.95,6.00,6.20,6.20,6.30,6.50,6.55,6.60,6.70,6.65,6.40,6.30,6.75

ซึมลง

15.80,16.00,16.00,16.00,16.30,16.00,16.20,16.10,16.10,16.20,16.50,16.50,16.60,16.30,16.20,16.00,16.00,16.00,16.00,16.10,16.00,16.40,16.40,16.30,16.60,16.50,16.40,16.50,16.40,16.20,16.30,16.10,15.90,15.80,15.90,15.20,14.60,14.60,14.40,14.20,14.20,14.70,14.20,14.40,14.70,15.10,14.90,15.00,14.90,15.10,15.00,14.70,14.70,14.90,14.90,14.90,14.50,14.50,14.30,14.50

ซึมขึ้น

71.50,72.25,72.75,73.00,73.00,72.75,72.50,72.25,72.75,73.25,74.75,74.50,74.25,73.00,73.75,74.25,74.50,74.25,74.75,76.25,76.00,76.25,76.25,75.50,75.75,76.25,76.00,75.75,75.50,75.50,75.25,73.75,74.00,74.25,73.50,73.75,73.50,72.00,72.00,72.25,73.00,75.00,72.50,73.25,73.50,73.00,73.00,73.00,71.25,73.50,75.00,75.50,74.75,74.75,75.00,74.75,75.25,75.50,74.50,75.50

ซึมขึ้น

26.00,26.75,26.75,27.25,27.25,26.75,26.50,26.50,27.25,27.50,27.00,27.50,27.75,28.75,28.75,29.00,29.00,29.25,29.50,29.25,29.25,28.50,28.50,29.00,29.50,30.00,30.75,30.75,30.75,31.25,32.75,33.50,32.25,32.25,32.50,32.25,31.50,31.25,32.00,31.75,33.25,33.00,32.25,33.00,34.00,33.50,33.25,33.25,33.00,34.50,35.50,35.25,34.75,35.00,34.50,34.75,34.50,34.50,34.25,35.00

ซึมขึ้น

10.20,10.40,10.10,10.20,10.00,9.75,10.10,10.00,10.00,10.00,10.10,10.20,10.30,10.20,10.10,10.30,10.40,10.40,10.60,10.90,10.80,10.90,10.60,10.60,10.60,10.60,10.60,10.70,11.00,11.60,11.80,12.40,12.20,12.50,12.50,12.50,13.60,13.50,13.50,13.60,13.40,13.90,13.70,13.70,13.90,14.30,15.20,16.10,16.70,16.40,16.90,17.00,17.30,17.50,17.30,16.30,17.20,17.00,17.10,16.90

3

กราฟสวยวันนี้

ajax_load_content

web analytics