1
เมนูลัด
KBANK ⇩
ลง
215.00,215.00,213.00,211.00,212.00,212.00,208.00,210.00,208.00,208.00,203.00,206.00,214.00,217.00,212.00,216.00,216.00,214.00,217.00,215.00,215.00,213.00,214.00,216.00,215.00,213.00,213.00,214.00,211.00,209.00,210.00,213.00,209.00,209.00,209.00,207.00,206.00,202.00,207.00,207.00,205.00,209.00,206.00,199.50,196.50,199.50,203.00,204.00,201.00,204.00,206.00,206.00,207.00,201.00,202.00,200.00,199.00,198.50,196.50,193.00
SCB ⇩
ลง
145.50,146.00,146.50,148.00,146.50,145.50,141.50,144.50,145.50,145.00,143.50,147.00,149.50,149.50,147.00,149.00,148.50,149.50,149.00,148.00,148.50,144.50,148.00,149.00,147.00,146.50,146.50,144.50,143.50,143.50,141.50,143.50,140.50,141.50,142.00,142.00,142.50,142.00,140.50,140.50,136.00,140.00,137.50,135.00,135.00,137.50,138.00,142.00,141.00,139.50,139.00,139.00,139.50,138.00,137.00,137.50,137.50,138.00,136.50,134.00
PTT ⇩
ลง
52.50,52.50,52.00,52.50,52.75,52.25,50.50,50.50,50.00,50.25,48.75,49.50,52.00,51.75,51.00,52.00,52.50,53.50,53.75,54.00,54.00,54.25,54.00,54.25,54.75,54.50,53.50,53.00,52.50,51.75,52.25,54.00,51.00,51.50,51.00,51.00,51.00,50.50,50.25,50.25,48.50,49.50,48.25,48.75,49.25,51.00,49.50,49.75,49.25,49.75,50.25,50.75,49.75,49.75,50.00,49.00,48.75,48.75,48.75,48.50
BBL ⇩
ซึมลง
209.00,207.00,206.00,205.00,206.00,205.00,204.00,205.00,202.00,202.00,202.00,201.00,209.00,209.00,209.00,213.00,211.00,208.00,208.00,211.00,211.00,211.00,212.00,210.00,210.00,209.00,208.00,208.00,210.00,208.00,210.00,212.00,208.00,210.00,212.00,213.00,213.00,211.00,210.00,210.00,209.00,207.00,206.00,206.00,207.00,207.00,212.00,214.00,214.00,216.00,215.00,215.00,214.00,212.00,213.00,210.00,210.00,210.00,206.00,203.00
ADVANC ⇩
ลง
202.00,203.00,201.00,202.00,201.00,201.00,198.50,198.00,196.50,199.00,199.50,200.00,201.00,200.00,201.00,204.00,201.00,201.00,202.00,200.00,199.50,202.00,202.00,201.00,200.00,199.50,199.00,199.00,198.50,197.00,195.50,198.50,196.00,196.00,197.50,196.00,196.50,197.00,195.00,195.00,191.00,192.50,193.00,194.50,192.00,196.00,196.50,189.00,184.50,181.50,184.00,183.00,182.00,181.50,181.50,181.00,177.50,176.50,180.50,177.50
PTTEP ⇩
ลง
142.50,143.00,142.50,142.50,142.00,142.50,139.00,140.50,139.00,137.50,138.00,141.00,148.00,149.50,152.00,152.00,153.00,154.00,153.50,154.50,153.50,155.00,156.50,155.00,160.00,156.50,156.50,154.00,150.50,145.00,148.00,152.00,146.00,148.00,148.00,146.50,143.50,144.50,145.00,145.00,134.00,137.50,134.50,136.50,134.50,139.50,138.00,141.00,138.00,138.00,138.00,140.00,138.00,138.00,137.00,131.50,132.00,133.00,132.50,132.00
LH ⇩
ลง
11.40,11.50,11.40,11.30,11.40,11.50,11.40,11.40,11.40,11.40,11.40,11.30,11.40,11.50,11.50,11.60,11.60,11.40,11.30,11.30,11.40,11.30,11.40,11.50,11.50,11.30,11.20,11.00,10.90,10.90,10.80,10.90,10.70,10.70,10.70,10.60,10.50,10.50,10.50,10.50,10.30,10.20,10.20,10.20,10.30,10.30,10.40,10.60,10.60,10.60,10.70,10.80,10.80,10.70,10.60,10.50,10.20,10.00,10.20,9.85
CPALL ⇩
ซึมขึ้น
68.75,69.25,68.50,67.50,67.75,67.00,65.25,67.00,67.00,66.50,65.25,65.50,68.50,68.50,68.00,68.50,71.00,70.50,69.50,69.25,70.00,70.00,69.25,69.00,69.50,69.75,69.50,69.25,69.25,68.50,68.75,69.00,67.25,67.25,67.50,67.25,66.50,65.25,65.00,65.00,63.00,63.50,63.75,65.25,65.75,67.25,68.00,68.50,67.50,68.25,67.75,68.00,68.25,67.75,69.50,69.75,68.50,69.25,69.50,68.75
AOT ⇩
ซึมขึ้น
66.00,66.25,66.50,66.75,66.50,65.50,65.00,65.50,64.75,64.25,62.00,62.25,64.50,64.50,64.50,66.00,66.00,66.25,66.50,66.00,66.50,65.00,65.25,65.50,65.00,64.50,64.25,63.50,63.00,62.25,62.25,63.00,62.50,63.50,63.50,62.75,62.00,61.00,61.50,61.50,61.00,61.75,61.00,62.25,62.50,64.00,63.75,64.25,64.50,65.25,65.00,65.50,65.00,64.75,65.25,65.50,64.75,64.50,65.25,64.75
PTTGC ⇩
Sideway
81.75,83.25,83.25,81.75,81.75,80.25,78.75,78.50,78.50,79.00,77.00,77.50,80.00,80.75,80.25,82.00,81.75,81.25,81.25,79.75,81.00,81.75,81.75,81.25,81.75,80.75,82.00,81.50,80.75,78.25,77.75,79.50,77.00,77.75,77.25,78.50,77.25,76.50,77.00,77.00,74.25,76.00,74.75,75.50,75.00,77.25,76.75,77.75,77.25,77.50,78.50,80.00,79.00,78.75,79.00,76.25,76.75,77.00,77.75,77.50
SCC
ซึมขึ้น
452.00,452.00,454.00,452.00,452.00,452.00,442.00,440.00,442.00,440.00,434.00,434.00,442.00,444.00,442.00,448.00,454.00,450.00,458.00,452.00,454.00,452.00,450.00,446.00,448.00,442.00,440.00,436.00,432.00,428.00,424.00,426.00,422.00,420.00,418.00,420.00,416.00,414.00,412.00,412.00,408.00,420.00,408.00,406.00,410.00,418.00,416.00,426.00,422.00,428.00,432.00,432.00,432.00,426.00,436.00,440.00,438.00,436.00,440.00,438.00
BEAUTY ⇩
Sideway
10.70,10.70,10.50,11.30,10.80,10.50,10.50,11.20,11.20,11.30,10.80,10.80,11.20,11.10,11.00,11.10,11.50,11.80,11.80,11.80,11.70,11.80,12.00,12.10,12.10,11.80,11.00,10.50,10.40,9.55,9.80,10.20,10.00,10.10,10.00,9.60,8.90,9.05,8.80,8.80,8.55,8.90,8.70,8.85,8.80,10.00,10.30,10.30,10.70,10.30,10.70,10.00,9.95,9.60,10.30,10.10,9.95,10.00,10.00,9.90
MTC ⇩
Sideway
41.75,41.50,41.50,41.75,41.75,40.50,40.50,39.50,40.00,39.75,39.75,39.75,42.00,42.50,41.50,42.25,43.50,43.50,43.50,43.00,43.00,44.00,45.25,48.25,48.25,48.75,51.75,50.25,51.50,51.00,49.00,51.25,50.00,52.75,52.75,52.75,52.75,51.00,51.75,51.75,50.25,50.00,50.00,49.50,50.25,52.25,51.25,54.50,53.50,53.50,51.50,51.25,50.00,49.25,50.00,50.75,49.50,49.75,50.25,48.75
IRPC ⇩
ลง
6.70,6.85,6.95,6.95,6.95,6.85,6.75,6.75,6.70,6.75,6.70,6.60,6.85,6.85,6.85,6.95,6.90,6.95,6.95,7.00,6.95,6.95,6.90,6.80,6.70,6.65,6.70,6.60,6.55,6.45,6.45,6.45,6.30,6.35,6.25,6.30,6.20,6.10,6.00,6.00,5.80,6.05,5.95,6.05,6.05,6.10,6.05,6.15,6.15,6.15,6.00,5.95,5.90,5.75,5.85,5.75,5.70,5.80,5.75,5.65
TOP ⇩
ลง
84.25,84.75,83.50,84.25,86.00,85.75,84.75,86.25,85.25,85.00,83.75,83.75,84.50,86.00,84.75,84.50,86.75,89.00,87.50,87.00,86.25,86.50,88.00,88.50,87.50,86.50,86.25,84.00,84.00,82.75,82.75,84.25,82.50,83.00,82.50,85.75,84.00,81.00,80.75,80.75,77.50,81.25,79.75,80.25,80.25,84.75,84.25,84.75,83.00,81.75,84.25,85.00,81.00,79.75,78.50,75.50,75.75,77.25,76.25,75.75
KTB ⇩
ซึมลง
19.50,19.50,19.40,19.40,19.20,19.20,18.90,19.20,19.40,19.30,19.00,19.20,19.70,20.00,19.80,20.20,20.40,20.10,20.30,20.10,20.20,19.80,20.00,20.20,20.20,20.10,19.90,19.90,19.60,19.60,19.70,20.20,19.50,20.00,20.10,20.30,20.20,20.00,19.80,19.80,19.60,19.80,19.70,19.80,19.90,20.10,20.20,20.40,20.00,20.10,20.30,20.40,20.30,20.20,20.30,20.10,20.00,20.00,19.80,19.70
DTAC ⇩
Sideway
46.00,46.75,46.75,45.75,45.50,44.25,44.25,43.50,43.25,44.50,43.75,41.50,42.75,44.50,46.75,47.75,47.00,46.25,46.25,46.00,46.25,46.00,46.50,47.00,46.75,46.50,46.00,45.50,44.50,44.00,43.75,43.75,42.00,43.00,42.50,45.25,44.75,45.25,44.25,44.25,44.50,44.00,44.50,46.00,45.75,47.50,47.50,48.25,48.25,46.75,47.75,47.00,47.25,46.75,47.00,48.00,46.75,47.00,46.75,45.50
BDMS
Sideway
27.00,26.75,26.25,26.25,26.25,26.00,26.25,26.00,26.25,26.50,26.00,26.25,26.25,25.75,25.75,26.00,26.00,25.25,25.25,25.25,25.25,25.50,25.50,25.50,25.25,25.00,25.00,25.00,25.00,24.90,24.80,25.25,24.80,24.90,25.00,25.00,25.00,25.00,25.00,25.00,24.40,24.70,24.30,24.40,24.40,24.50,24.80,24.80,25.00,24.80,25.00,25.00,24.80,24.60,24.40,24.60,25.25,25.00,25.00,25.00
BGRIM ⇩
ลง
26.25,26.50,27.00,26.75,26.75,26.50,26.00,26.25,26.00,26.50,26.00,26.50,26.75,27.50,27.75,28.25,27.50,27.50,27.75,27.50,27.50,27.75,28.25,29.00,29.00,29.00,29.00,28.50,28.25,27.25,28.00,28.50,27.75,28.50,28.75,28.25,28.00,28.00,27.25,27.25,26.75,27.50,27.00,27.25,27.50,28.00,27.75,27.50,27.50,27.00,27.00,27.50,27.25,27.00,27.00,27.00,26.75,26.25,25.75,24.90
CPN ⇩
ลง
82.50,83.00,82.50,82.50,82.00,81.75,81.00,81.50,81.50,81.75,80.50,81.25,82.75,82.50,82.00,86.25,84.25,84.50,83.50,82.75,82.50,83.25,84.00,83.00,83.25,82.00,81.50,81.50,81.25,80.00,79.00,80.25,79.25,78.25,77.00,78.50,77.75,79.00,78.50,78.50,75.75,77.25,76.25,77.75,77.25,79.00,77.75,79.00,79.00,77.75,78.25,78.25,78.25,78.25,78.00,78.75,77.75,75.25,74.25,73.75
3
กราฟสวยวันนี้