TMB
ซึมขึ้น
2.30,2.32,2.32,2.30,2.30,2.30,2.36,2.30,2.32,2.42,2.42,2.40,2.40,2.50,2.48,2.38,2.40,2.38,2.24,2.18,2.24,2.26,2.26,2.26,2.30,2.28,2.28,2.30,2.26,2.26,2.28,2.30,2.28,2.26,2.24,2.26,2.24,2.16,2.18,2.18,2.18,2.18,2.20,2.20,2.18,2.20,2.20,2.20,2.20,2.18,2.18,2.18,2.18,2.16,2.14,2.18,2.20,2.24,2.28,2.38
PTT
Sideway
48,48,48,47.5,48,47.75,47.5,47.75,46.25,46.25,47,48.75,48.5,48,47.5,47.5,47.75,49.5,49.5,51.5,51,50.25,51,51.75,51.25,52.5,52,51.75,51.5,52.25,53,52.5,51.75,51.75,51,50.5,51.5,52.25,51.75,51.75,52.00,51.75,52.00,52.50,52.50,52.00,52.50,52.75,52.25,50.50,50.50,50.00,50.25,48.75,49.50,52.00,51.75,51.00,52.00,52.50
PTTEP
ซึมขึ้น
131.50,136.00,136.00,140.50,132.50,134.00,134.50,132.50,130.00,134.00,138.50,136.00,134.00,135.50,135.00,130.00,130.00,131.00,133.50,133.00,131.50,134.50,138.00,138.00,138.50,142.50,140.00,140.50,139.50,142.50,142.00,141.50,138.50,139.00,136.50,135.00,134.50,135.50,135.00,138.50,140.00,139.50,141.00,142.50,143.00,142.50,142.50,142.00,142.50,139.00,140.50,139.00,137.50,138.00,141.00,148.00,149.50,152.00,152.00,153.00
BEAUTY
ขึ้น
14.40,13.80,12.10,12.20,13.40,13.00,9.25,7.20,8.00,7.25,7.60,7.50,8.10,7.95,7.40,7.40,7.35,7.80,7.70,8.10,7.85,7.95,8.05,8.05,7.80,7.40,7.40,7.15,7.10,6.95,7.15,7.05,6.80,7.45,8.35,8.85,9.10,9.45,8.95,9.30,9.35,9.60,10.80,10.70,10.70,10.50,11.30,10.80,10.50,10.50,11.20,11.20,11.30,10.80,10.80,11.20,11.10,11.00,11.10,11.50
CPALL
Sideway
76.00,74.50,74.75,73.50,75.00,75.50,76.75,76.50,77.25,79.00,79.00,78.75,76.50,76.00,75.50,75.50,75.75,75.50,74.75,75.50,75.25,76.50,76.00,76.00,75.00,75.75,74.75,73.75,72.75,73.25,73.75,74.00,71.25,69.25,69.25,70.50,69.75,70.00,70.00,69.75,69.50,69.00,69.25,68.75,69.25,68.50,67.50,67.75,67.00,65.25,67.00,67.00,66.50,65.25,65.50,68.50,68.50,68.00,68.50,71.00
KTB
ขึ้น
16.90,16.90,16.80,16.70,16.90,17.00,17.10,17.20,17.30,17.40,17.60,17.60,17.50,17.60,17.50,18.00,18.10,18.20,18.20,18.40,18.70,18.80,19.00,19.00,19.00,19.30,19.00,19.30,18.90,19.10,19.20,19.40,19.40,19.40,19.30,19.40,19.40,19.50,19.40,19.50,19.50,19.50,19.50,19.50,19.50,19.40,19.40,19.20,19.20,18.90,19.20,19.40,19.30,19.00,19.20,19.70,20.00,19.80,20.20,20.40
ADVANC
ซึมขึ้น
186.00,187.00,185.50,185.00,191.50,191.50,193.50,193.00,196.50,197.50,197.00,197.00,197.00,197.00,197.50,196.50,197.00,196.50,198.00,197.50,197.50,197.50,199.50,199.50,202.00,204.00,202.00,198.50,199.50,199.50,204.00,204.00,202.00,200.00,193.50,194.50,197.00,200.00,198.00,198.00,199.50,199.00,200.00,202.00,203.00,201.00,202.00,201.00,201.00,198.50,198.00,196.50,199.00,199.50,200.00,201.00,200.00,201.00,204.00,201.00
PTG
Sideway
16.40,15.90,15.70,14.40,14.80,15.20,14.90,14.00,14.50,14.80,15.10,15.60,15.70,15.50,15.40,14.90,14.80,15.30,15.40,15.00,14.90,15.30,15.30,15.30,15.00,15.30,15.30,15.10,14.30,14.40,14.40,14.20,14.00,13.40,13.20,12.90,12.60,12.80,12.40,11.80,11.10,11.40,12.10,11.80,11.70,11.60,11.70,11.90,12.20,11.70,11.60,11.60,11.50,11.60,11.30,11.70,11.60,11.70,11.80,13.00
PTTGC
Sideway
79.50,79.00,76.25,73.00,71.25,74.25,73.25,72.00,74.00,73.50,78.00,77.50,77.50,76.25,76.50,74.75,76.75,77.00,79.25,81.00,80.75,81.25,81.50,81.50,81.75,84.50,85.00,84.50,83.25,84.25,84.00,83.75,82.00,82.00,81.50,80.75,81.75,81.50,81.75,82.00,81.25,80.50,80.75,81.75,83.25,83.25,81.75,81.75,80.25,78.75,78.50,78.50,79.00,77.00,77.50,80.00,80.75,80.25,82.00,81.75
AOT
Sideway
64.00,63.00,63.00,63.00,64.75,66.25,67.00,66.50,66.50,66.50,65.50,64.75,64.75,65.00,63.25,61.50,61.00,63.00,64.25,64.00,65.75,65.75,66.00,66.00,66.25,67.00,66.00,66.25,65.25,65.50,66.25,65.50,65.50,65.50,64.75,64.75,64.50,65.00,65.50,65.50,66.00,65.75,66.25,66.00,66.25,66.50,66.75,66.50,65.50,65.00,65.50,64.75,64.25,62.00,62.25,64.50,64.50,64.50,66.00,66.00
EA
ขึ้น
34.25,34.75,33.50,32.75,31.50,32.25,32.00,28.25,29.50,29.25,31.50,31.25,33.25,32.50,33.25,33.00,33.00,35.00,35.00,35.75,35.25,34.50,35.50,35.50,35.75,37.25,36.00,36.75,35.50,36.25,36.25,36.00,36.00,35.25,33.50,35.50,35.50,36.50,36.75,37.75,38.50,38.25,38.50,38.75,38.50,38.50,38.75,38.50,40.25,38.50,39.00,39.00,41.00,41.50,41.50,42.25,44.75,46.75,47.00,47.25
KBANK
Sideway
193.00,191.00,189.50,194.00,193.00,194.50,194.50,194.50,197.00,193.50,195.50,195.00,195.00,194.50,193.50,197.50,199.50,198.50,210.00,213.00,208.00,210.00,215.00,215.00,217.00,217.00,212.00,216.00,217.00,214.00,216.00,217.00,217.00,215.00,213.00,212.00,215.00,216.00,216.00,217.00,217.00,215.00,218.00,215.00,215.00,213.00,211.00,212.00,212.00,208.00,210.00,208.00,208.00,203.00,206.00,214.00,217.00,212.00,216.00,216.00
GULF
ขึ้น
62.75,63.75,63.25,62.00,63.75,65.50,64.25,63.00,63.50,63.75,65.00,64.50,64.75,64.75,63.25,62.25,62.00,63.75,65.50,65.00,64.00,62.50,63.50,63.50,63.25,64.75,64.25,64.25,66.25,67.00,68.50,67.50,67.00,66.00,65.00,66.00,68.00,69.50,68.75,69.00,68.75,69.50,69.25,68.75,68.75,68.75,68.25,68.00,68.25,67.00,68.25,67.75,69.25,68.25,68.25,69.50,70.50,71.75,73.00,74.50
SCC
Sideway
410.00,410.00,410.00,414.00,424.00,418.00,414.00,410.00,410.00,416.00,426.00,424.00,428.00,428.00,422.00,422.00,426.00,428.00,426.00,430.00,436.00,446.00,452.00,452.00,448.00,456.00,454.00,452.00,452.00,454.00,454.00,454.00,452.00,446.00,446.00,444.00,450.00,460.00,458.00,456.00,458.00,454.00,456.00,452.00,452.00,454.00,452.00,452.00,452.00,442.00,440.00,442.00,440.00,434.00,434.00,442.00,444.00,442.00,448.00,454.00
BANPU
ลง
19.30,19.60,19.40,19.50,20.00,20.10,20.10,19.90,19.70,20.10,20.50,20.40,20.70,20.30,20.30,20.00,20.30,20.40,20.90,20.80,20.80,21.00,21.10,21.10,21.10,21.40,20.90,20.80,20.70,20.60,20.90,20.80,20.40,20.40,20.10,19.90,20.30,20.20,20.00,20.00,19.90,19.70,20.00,20.40,20.30,20.20,20.30,20.10,20.20,19.80,19.80,19.70,19.30,19.10,18.80,19.20,19.30,19.10,19.40,19.30
STEC
ขึ้น
21.30,20.90,19.20,18.10,19.20,19.90,19.40,18.70,19.40,19.80,20.00,20.40,20.70,20.50,20.20,20.00,20.00,20.60,21.00,21.00,21.50,21.40,21.50,21.50,21.40,21.50,21.20,21.40,20.90,20.90,20.90,20.90,20.30,21.40,21.10,21.30,21.30,21.80,21.90,21.70,22.10,22.30,22.60,22.60,22.70,22.70,22.50,22.60,22.40,21.90,22.20,22.10,22.30,22.70,22.90,24.30,24.20,23.90,24.90,24.60
TOP
ขึ้น
78.50,77.25,77.50,77.75,73.75,75.25,73.00,70.25,69.00,70.50,76.50,77.00,77.50,76.75,78.25,78.00,77.00,78.25,79.50,83.00,82.00,81.25,81.50,81.50,80.25,83.00,82.25,82.75,80.75,80.25,78.75,78.75,80.00,80.50,81.00,83.00,83.50,84.00,83.25,85.50,85.00,85.00,85.50,84.25,84.75,83.50,84.25,86.00,85.75,84.75,86.25,85.25,85.00,83.75,83.75,84.50,86.00,84.75,84.50,86.75
IVL
Sideway
55.50,55.25,54.50,54.75,55.75,57.25,56.50,53.75,54.00,54.75,56.00,55.75,56.50,57.00,56.25,55.75,56.00,57.25,58.75,59.75,59.50,59.75,60.00,60.00,59.50,60.50,60.50,60.50,57.00,59.25,59.75,58.75,57.75,57.50,57.25,56.25,57.25,57.00,57.00,57.25,57.75,58.25,58.50,59.00,58.75,60.25,60.00,59.25,58.25,57.00,58.00,57.75,57.25,56.50,55.50,58.00,58.00,57.25,59.50,59.00
SCB
Sideway
124.50,123.00,117.50,118.50,120.50,122.00,123.50,122.50,125.00,123.00,123.50,121.50,124.00,124.50,122.00,123.00,125.00,126.50,132.00,132.00,131.50,133.00,136.50,136.50,140.00,141.00,141.00,141.50,141.50,143.00,143.00,147.50,145.50,143.50,144.50,144.00,144.00,146.00,144.50,145.00,147.00,147.00,147.50,145.50,146.00,146.50,148.00,146.50,145.50,141.50,144.50,145.50,145.00,143.50,147.00,149.50,149.50,147.00,149.00,148.50
HMPRO
ขึ้น
13.60,13.30,13.20,13.40,13.80,14.20,14.10,14.00,14.00,14.00,14.30,14.20,14.40,14.40,14.00,14.20,14.30,14.30,14.30,14.30,14.30,14.60,14.50,14.50,14.70,14.70,14.60,14.40,14.20,14.20,14.60,14.70,14.40,14.60,14.20,14.60,14.30,14.30,14.50,14.40,14.40,14.40,14.40,14.80,14.90,14.70,14.60,14.70,14.50,14.40,14.50,14.60,14.70,14.60,14.70,14.70,14.60,14.60,15.00,15.30