วิเคราะห์กราฟแท่งเทียนของ Set index

ระบบวิเคราะห์กราฟหุ้น "CandleStick"
จับรูปแบบ ความเป็นไปได้ "ทิศทางราคา"

1

เมนูลัด

2

หลักทรัพย์ยอดนิยมวันนี้

1626.91,1609.79,1614.12,1624.84,1632.04,1619.36,1621.57,1620.22,1637.69,1648.46,1653.41,1653.50,1664.73,1670.41,1671.11,1674.14,1672.33,1667.23,1683.60,1705.98,1717.82,1717.14,1716.00,1721.33,1722.21,1731.64,1730.34,1740.91,1732.23,1738.51,1724.37,1731.23,1731.03,1721.48,1739.43,1740.45,1731.59,1727.98,1718.85,1716.20,1723.44,1735.10,1727.58,1724.87,1725.44,1730.90,1717.97,1706.49,1711.97,1699.75,1684.71,1665.99,1671.48,1669.44,1665.12,1650.64,1620.23,1619.45,1604.03,1631.40

2387.91,2359.77,2365.25,2381.69,2396.62,2375.33,2380.36,2377.12,2406.78,2423.48,2429.53,2427.26,2445.71,2455.33,2453.73,2456.89,2453.31,2445.42,2474.04,2512.62,2532.36,2527.36,2525.71,2535.07,2534.88,2550.03,2546.22,2564.91,2548.75,2555.98,2531.33,2541.72,2538.21,2519.06,2549.75,2548.83,2535.51,2533.15,2523.95,2520.10,2528.85,2546.55,2530.87,2527.19,2525.07,2532.25,2510.25,2495.67,2505.76,2486.96,2462.03,2430.30,2439.81,2436.73,2427.87,2405.17,2355.84,2357.36,2335.62,2379.08

1083.04,1070.49,1072.13,1078.98,1084.58,1074.89,1076.85,1074.87,1088.03,1095.47,1097.14,1095.52,1103.29,1108.53,1108.20,1109.23,1107.36,1103.64,1117.49,1135.23,1144.64,1142.46,1141.98,1145.73,1145.17,1152.36,1150.85,1159.79,1152.63,1154.77,1144.08,1148.28,1145.56,1136.68,1151.09,1150.20,1143.08,1142.60,1138.76,1136.95,1140.37,1147.90,1140.67,1139.56,1138.31,1141.45,1131.41,1126.43,1130.92,1124.54,1113.17,1098.46,1102.31,1100.80,1096.27,1087.14,1065.58,1065.92,1056.32,1075.84

1041.33,1027.83,1030.76,1036.22,1039.44,1031.30,1035.42,1036.94,1047.50,1055.32,1056.83,1054.49,1063.60,1068.72,1067.49,1068.33,1067.18,1063.09,1074.28,1089.91,1097.76,1095.23,1094.20,1098.13,1098.39,1105.61,1104.23,1112.43,1104.21,1107.62,1094.73,1098.62,1095.92,1088.65,1101.82,1101.58,1095.55,1095.75,1090.37,1089.27,1092.46,1099.93,1091.87,1088.73,1087.11,1087.61,1076.45,1070.84,1075.24,1067.11,1055.98,1040.83,1045.30,1041.18,1037.66,1032.43,1013.36,1015.69,1003.38,1023.30

ซึมลง

1196.65,1182.13,1185.21,1182.11,1186.57,1184.16,1185.33,1190.69,1199.67,1209.46,1211.43,1209.84,1219.01,1222.56,1222.31,1225.77,1219.91,1213.53,1224.08,1236.74,1247.23,1247.57,1248.61,1252.47,1254.21,1260.04,1262.27,1271.10,1263.56,1264.54,1255.18,1253.45,1250.77,1248.38,1256.87,1258.96,1257.41,1259.10,1253.34,1252.69,1254.37,1261.61,1263.93,1261.51,1260.32,1263.16,1251.54,1242.00,1245.68,1238.58,1223.90,1206.16,1208.48,1209.01,1193.77,1186.36,1171.14,1171.85,1148.62,1167.05

ซึมลง

1016.96,1002.26,1013.27,1024.34,1037.66,1028.53,1027.80,1027.11,1040.64,1045.87,1053.51,1056.32,1066.93,1068.00,1063.70,1061.93,1060.98,1059.97,1071.55,1086.89,1093.05,1094.86,1095.89,1103.57,1106.66,1116.10,1106.70,1112.25,1104.13,1110.17,1095.47,1100.28,1100.39,1092.59,1105.46,1110.49,1105.89,1102.05,1091.37,1090.82,1098.10,1109.88,1105.78,1106.43,1104.98,1112.64,1106.21,1093.09,1095.57,1082.70,1074.34,1065.96,1065.46,1057.23,1046.72,1032.63,1011.08,1008.52,999.48,1012.02

340.17,339.07,339.36,340.55,340.83,340.55,340.63,339.82,341.49,343.29,345.29,346.84,350.70,349.57,352.76,354.51,355.84,355.07,357.18,360.31,359.01,359.30,361.04,362.91,363.32,364.52,363.58,362.99,363.35,364.64,360.40,364.48,367.99,366.69,371.94,375.16,374.51,375.89,371.70,370.59,373.83,375.18,376.00,374.38,376.20,374.62,373.33,367.32,369.16,364.94,363.21,361.29,361.53,364.28,363.24,357.63,349.21,345.59,342.80,350.02

739.96,733.83,736.87,742.87,743.67,743.68,744.35,745.20,750.19,754.16,761.05,766.78,772.53,772.55,772.74,775.39,775.81,777.17,780.07,784.69,785.76,784.75,785.98,789.97,792.47,797.77,798.53,797.25,792.94,806.15,800.34,809.57,812.73,811.49,818.05,824.40,822.43,821.67,814.81,812.77,817.01,826.67,824.13,821.08,825.60,828.55,824.58,811.58,813.94,801.61,796.69,789.22,793.07,786.31,782.14,771.87,756.42,753.34,744.90,758.25

ซึมลง

76.25,78.25,77.75,79.00,81.00,80.50,79.00,79.00,79.75,81.75,82.00,81.75,81.25,82.00,81.75,81.75,82.75,83.00,82.50,84.25,84.25,85.00,85.50,85.00,85.25,85.75,86.00,86.00,86.00,86.75,86.50,85.50,86.50,86.50,86.25,87.75,87.50,87.25,87.50,87.25,87.25,87.75,86.75,87.50,87.50,87.50,86.50,87.00,86.75,86.75,86.75,85.50,85.50,86.00,87.50,87.00,84.50,83.50,82.50,84.50

189.00,187.50,189.00,189.50,186.50,183.50,184.50,186.50,190.00,192.50,192.50,191.00,192.00,193.00,193.50,193.50,193.50,191.50,190.00,192.50,193.50,192.00,190.50,191.00,188.50,188.50,188.00,188.50,188.50,189.00,187.00,187.50,187.00,186.50,188.50,187.50,188.00,185.50,183.50,182.50,180.00,180.00,179.00,177.00,178.50,177.00,174.50,172.00,172.50,173.00,176.00,172.50,173.50,167.50,165.50,165.50,164.00,155.00,155.00,157.50

58.50,58.00,58.00,57.25,56.50,56.75,56.75,57.25,57.75,58.50,58.00,58.25,58.25,58.25,58.75,59.50,59.50,59.50,59.25,59.50,59.50,60.25,60.00,61.00,61.50,61.50,62.75,62.75,62.25,62.00,63.00,62.25,62.50,63.00,62.75,63.50,63.75,62.75,63.50,64.00,64.00,64.50,64.25,64.25,64.25,64.25,63.50,62.75,63.75,63.50,63.50,61.00,63.75,65.25,64.50,63.25,63.00,64.50,61.25,62.25

ซึมลง

127.00,127.50,127.50,127.50,127.50,128.50,128.50,129.50,131.00,132.50,132.50,131.00,132.00,132.00,134.00,134.50,133.50,132.50,133.50,135.00,135.00,135.00,134.00,134.50,137.00,137.00,139.50,141.00,141.00,141.50,139.00,138.50,139.00,138.50,139.00,138.50,137.50,138.50,138.50,138.50,139.50,141.50,141.00,141.50,138.50,139.50,136.00,134.50,137.50,138.00,138.50,134.50,133.50,131.50,132.00,130.50,128.50,123.50,120.50,124.00

ซึมลง

470.00,462.00,464.00,468.00,460.00,448.00,450.00,452.00,458.00,460.00,462.00,460.00,460.00,460.00,460.00,462.00,458.00,460.00,462.00,468.00,470.00,472.00,468.00,470.00,472.00,472.00,472.00,474.00,472.00,470.00,468.00,462.00,462.00,464.00,456.00,458.00,454.00,458.00,454.00,452.00,452.00,450.00,452.00,450.00,448.00,446.00,440.00,434.00,434.00,432.00,430.00,426.00,422.00,422.00,414.00,414.00,410.00,410.00,406.00,412.00

66.75,66.75,65.75,66.50,67.00,66.50,66.50,63.75,65.00,64.75,65.00,66.00,66.00,66.25,66.50,66.50,66.75,66.50,68.00,73.75,74.25,74.50,75.50,75.00,74.00,74.00,73.50,74.25,74.00,75.00,74.25,74.75,74.00,73.50,74.25,73.75,74.00,73.75,73.50,73.25,73.00,72.75,71.50,72.25,72.25,72.00,71.75,72.00,72.00,71.75,70.75,69.50,69.25,69.50,71.00,69.75,67.25,68.75,69.50,70.50

190.00,189.00,190.50,189.50,192.00,192.00,192.00,193.00,193.50,195.00,194.50,194.50,195.50,196.00,197.50,199.00,198.50,196.50,199.00,203.00,204.00,206.00,205.00,207.00,206.00,214.00,218.00,213.00,212.00,213.00,212.00,211.00,212.00,212.00,217.00,216.00,212.00,215.00,216.00,215.00,215.00,218.00,216.00,213.00,216.00,215.00,213.00,214.00,213.00,212.00,212.00,206.00,215.00,220.00,219.00,221.00,223.00,224.00,216.00,218.00

46.50,45.75,45.75,46.25,47.25,46.50,46.25,46.25,46.50,47.00,47.00,47.00,47.25,47.50,47.00,47.00,46.50,46.50,47.50,48.00,48.75,49.00,49.00,48.75,48.50,48.75,48.75,49.50,48.50,48.25,48.25,48.25,48.25,47.75,48.25,48.25,47.75,47.75,48.00,47.75,47.75,47.75,47.75,47.75,47.75,47.75,47.25,47.25,47.25,47.25,46.00,45.75,45.50,45.00,44.25,44.25,43.00,43.25,42.25,42.75

25.00,24.30,25.00,25.25,24.90,24.90,24.80,24.80,25.50,25.25,26.25,25.75,26.00,25.75,26.25,26.75,26.50,26.75,26.75,27.25,27.50,27.00,25.75,26.25,26.50,26.25,27.00,26.50,26.00,27.25,26.50,26.50,26.50,26.00,26.50,27.00,26.75,26.25,26.50,26.50,26.25,26.75,26.50,26.25,26.50,26.25,26.00,24.80,25.50,24.50,24.40,24.20,24.80,24.80,24.50,24.40,23.70,23.60,21.40,20.20

33.00,32.25,33.00,34.00,33.50,33.25,33.25,33.00,34.50,35.50,35.25,34.75,35.00,34.50,34.75,34.50,34.50,34.25,35.00,35.25,35.00,35.00,34.00,34.00,34.50,34.25,34.75,34.25,34.00,34.25,33.75,35.50,35.50,34.50,35.75,36.75,36.50,35.75,35.75,35.50,35.00,35.75,35.00,35.25,36.25,36.75,37.25,36.25,36.75,36.00,35.25,35.00,35.00,35.25,34.75,34.75,34.00,33.25,34.75,36.75

ซึมขึ้น

4.86,4.88,4.86,4.86,4.94,4.96,4.92,4.88,4.92,5.00,5.10,5.10,5.00,5.15,5.20,5.35,5.35,5.30,5.20,5.30,5.55,5.65,5.55,5.55,5.60,5.55,5.65,5.85,5.80,5.70,5.70,5.60,5.75,5.70,5.55,5.90,6.15,6.15,6.40,6.55,6.50,6.75,6.60,6.40,6.55,6.50,6.40,6.45,6.45,6.25,6.10,6.00,6.30,6.30,6.30,6.20,6.10,6.10,6.00,6.35

ซึมลง

202.00,199.50,200.00,199.50,194.50,195.00,194.50,196.50,198.00,200.00,200.00,199.00,200.00,201.00,200.00,199.50,199.00,199.50,200.00,201.00,203.00,200.00,200.00,199.50,198.50,198.00,197.00,198.50,197.50,197.50,196.50,197.00,197.50,196.00,197.50,196.00,196.50,195.50,193.00,193.00,192.50,190.00,190.00,185.50,186.50,186.50,185.50,182.50,181.50,179.00,177.50,177.50,177.00,171.50,169.00,172.50,171.00,165.00,167.00,173.00

26.25,26.00,25.75,26.00,26.50,26.00,26.00,25.50,26.25,26.00,26.00,26.00,26.00,26.00,26.00,26.00,26.00,25.75,26.00,25.75,25.75,25.50,25.50,25.75,25.75,26.00,26.00,26.00,25.75,25.75,25.75,25.75,25.50,25.00,25.50,25.50,24.80,24.50,24.80,24.80,24.90,25.00,24.90,24.80,24.80,25.50,25.00,24.80,25.00,24.60,24.90,24.70,25.00,24.90,25.00,24.70,24.30,23.70,23.30,23.20

11.10,11.20,11.20,11.20,11.30,11.30,11.20,11.30,11.30,11.40,11.50,11.70,11.70,11.90,12.00,11.40,11.30,11.50,11.60,11.80,11.80,11.40,11.30,11.20,11.40,11.40,11.50,11.40,11.40,11.20,11.30,11.30,11.30,11.30,11.20,11.20,11.00,10.60,10.30,10.30,10.60,11.00,10.70,10.70,10.50,10.80,10.60,10.50,10.50,10.50,10.50,10.40,10.40,11.10,11.00,10.90,10.90,10.90,10.80,10.70

49.50,49.50,50.25,52.25,53.75,52.75,53.50,53.75,55.00,55.75,55.00,55.25,55.50,56.00,56.00,56.50,56.00,56.25,56.50,56.50,57.00,56.75,55.75,55.75,55.75,57.25,56.50,57.50,57.25,57.00,57.00,57.25,56.50,55.50,56.75,56.00,55.00,55.25,55.00,54.25,58.00,58.25,57.25,58.25,58.25,59.25,59.25,59.25,60.50,60.50,60.75,59.00,60.50,64.00,58.75,53.00,50.75,51.75,52.25,54.25

45.75,49.00,48.75,49.50,50.00,51.00,49.50,49.75,49.75,52.00,52.75,52.50,52.75,54.00,54.00,53.25,54.50,54.00,53.50,54.25,55.75,55.75,55.25,55.50,54.75,54.75,56.00,56.25,57.75,56.75,57.00,56.00,56.25,55.50,54.25,55.75,55.50,55.00,54.25,54.00,55.50,56.50,55.50,55.00,55.25,55.50,54.50,54.25,54.75,54.75,54.50,52.75,54.50,57.50,54.50,50.50,48.75,49.50,51.75,54.25

130.50,130.00,124.50,125.50,127.00,125.50,126.50,125.50,125.00,126.50,125.00,125.00,128.00,128.50,128.00,127.00,126.50,127.00,130.00,131.50,135.00,135.00,136.00,135.50,134.00,136.00,135.00,137.00,134.50,133.50,132.50,133.50,133.50,132.00,134.50,136.00,136.00,136.00,134.50,134.00,134.50,135.00,137.00,136.50,136.50,134.50,134.00,135.00,135.50,135.00,131.50,131.00,130.50,128.50,126.00,124.00,124.00,125.00,123.00,125.50

62.75,62.50,60.00,60.75,60.50,62.50,62.25,61.25,60.75,60.75,61.50,61.00,61.75,63.00,63.00,62.25,63.00,62.25,62.25,63.50,63.50,64.75,64.75,64.50,65.00,64.50,64.50,64.00,65.25,64.25,63.75,63.00,62.75,61.50,61.50,62.00,62.00,62.75,63.00,61.75,61.50,61.75,61.75,61.50,61.25,61.50,61.00,60.50,60.50,60.25,57.75,57.50,56.50,55.25,53.50,53.00,51.50,52.50,52.25,52.50

97.50,99.00,98.00,99.75,102.50,103.50,102.00,103.00,103.00,105.50,105.50,105.50,105.00,107.50,109.50,110.50,108.50,109.50,110.50,113.50,113.50,115.50,114.50,117.00,119.00,123.00,123.00,123.00,127.50,129.50,128.50,125.50,125.50,126.50,124.50,128.00,127.50,125.50,126.50,125.00,128.00,127.50,127.00,127.00,127.00,130.00,128.50,126.50,126.50,125.50,123.50,122.00,123.00,125.00,124.50,122.00,118.00,120.50,120.50,123.50

18.90,19.00,18.90,19.00,19.10,19.30,19.00,19.00,19.10,19.30,19.30,19.40,19.20,19.40,19.30,19.30,19.50,19.50,19.40,19.30,19.50,19.40,19.40,19.50,19.60,19.60,19.60,19.50,19.70,19.70,19.50,19.50,19.30,19.20,19.10,19.40,19.30,19.40,19.40,19.60,19.40,19.50,19.90,19.90,19.80,19.60,19.60,19.50,19.60,19.50,19.30,19.10,19.00,18.30,17.80,17.80,18.00,17.50,17.30,17.70

48.25,48.00,48.50,49.25,49.50,48.00,46.00,44.75,46.25,47.00,47.50,48.00,47.75,47.75,49.25,49.25,49.25,49.00,49.50,50.00,51.50,50.50,49.75,50.50,50.00,50.50,50.50,50.75,50.00,50.00,49.50,49.75,50.00,49.50,50.75,50.75,50.50,50.00,50.00,49.75,50.00,51.50,51.50,52.25,52.00,52.50,51.75,51.50,51.75,51.00,51.50,50.75,51.25,50.75,51.00,50.50,49.50,49.25,52.00,52.75

13.40,13.90,13.70,13.70,13.90,14.30,15.20,16.10,16.70,16.40,16.90,17.00,17.30,17.50,17.30,16.30,17.20,17.00,17.10,16.90,18.10,18.40,18.50,18.90,18.80,18.80,19.70,19.50,19.10,18.80,18.60,18.40,18.40,19.50,20.00,20.70,21.70,21.70,21.50,21.80,21.60,21.60,21.60,22.80,22.60,22.30,22.40,21.60,22.50,19.40,19.40,19.30,20.30,19.60,19.80,19.10,19.10,19.30,19.30,20.20

ซึมขึ้น

48.75,48.50,49.00,48.50,48.50,47.50,48.00,49.00,49.00,50.00,50.00,49.75,50.00,51.00,52.25,52.00,51.50,51.50,52.00,50.50,51.00,50.75,50.75,51.25,52.00,52.75,53.00,54.50,53.50,53.25,52.50,53.25,52.75,50.75,52.50,53.25,53.25,56.00,56.75,57.00,59.25,58.75,58.00,57.50,59.25,59.75,58.75,58.00,58.50,58.00,57.75,56.75,59.50,58.75,59.00,58.25,58.00,58.25,57.75,61.00

37.50,37.25,37.75,38.00,38.50,37.75,38.25,38.75,38.50,38.75,39.00,38.50,39.50,39.75,39.75,39.50,39.50,38.75,39.25,39.75,39.50,39.50,39.50,39.25,38.75,41.00,41.00,42.25,41.75,42.00,41.25,41.25,41.25,41.00,41.50,41.25,41.00,40.75,40.75,40.75,40.75,42.50,40.75,40.75,40.00,39.75,40.25,40.00,40.25,39.50,39.00,38.25,38.00,37.50,38.00,37.75,36.50,37.25,37.25,38.50

11.40,11.50,11.40,11.40,11.30,11.20,11.30,11.60,11.40,11.60,11.60,11.70,11.50,11.60,11.70,11.60,11.70,11.80,11.70,11.70,12.00,12.20,12.00,11.90,12.20,12.10,12.00,12.00,12.10,12.50,12.50,12.50,12.60,12.60,12.70,12.70,12.60,12.60,12.60,12.70,12.60,12.90,12.70,12.90,12.80,12.50,12.50,12.10,12.40,12.40,12.40,12.20,12.30,12.70,12.70,12.70,12.50,12.40,12.50,12.40

27.25,27.00,27.50,27.50,27.00,27.00,27.00,27.75,28.00,27.75,28.00,28.00,28.00,28.50,28.25,28.75,28.75,28.25,28.50,28.50,28.50,28.00,27.75,28.25,28.25,28.25,28.25,28.50,29.00,29.75,29.75,30.00,30.25,30.00,30.00,29.75,29.75,28.75,28.75,28.75,28.75,29.25,28.75,28.75,28.00,28.00,27.50,27.25,27.75,27.25,27.25,26.75,27.00,27.25,27.75,27.75,27.25,28.50,28.75,29.00

5.60,5.60,5.55,5.55,5.65,5.80,5.75,5.95,6.00,6.20,6.20,6.30,6.50,6.55,6.60,6.70,6.65,6.40,6.30,6.75,6.70,6.80,6.80,6.80,6.75,6.75,7.05,7.20,7.20,7.00,7.40,7.30,7.30,7.60,7.50,7.60,7.60,7.60,7.65,7.75,7.85,7.85,7.60,6.30,6.25,6.25,6.30,6.25,6.30,6.25,6.25,6.20,6.30,6.30,6.65,6.50,6.30,6.35,6.25,6.65

ซึมลง

10.70,10.60,10.50,10.60,10.40,10.60,10.50,10.60,10.70,11.00,11.10,11.00,11.10,11.30,11.30,11.30,11.30,10.90,11.00,11.10,11.10,11.10,11.10,11.10,11.00,11.00,11.10,11.10,11.10,11.20,11.20,11.10,11.10,11.20,11.10,11.20,11.20,11.10,11.10,11.20,11.20,11.20,11.30,11.30,11.30,11.30,11.40,11.30,11.30,11.20,11.10,11.10,10.90,11.20,11.10,11.10,10.90,10.90,10.60,10.90

ซึมลง

60.50,59.00,60.00,59.25,60.00,59.25,59.50,59.25,59.50,60.00,59.50,60.00,61.00,60.50,60.25,60.25,60.25,60.00,60.50,62.00,64.25,64.25,66.50,66.50,66.50,66.25,66.50,68.50,68.00,66.25,65.25,66.50,66.25,66.50,68.00,71.00,72.50,70.75,69.00,68.75,69.00,70.50,71.25,71.00,71.00,69.75,69.50,68.75,69.00,68.75,67.00,66.00,65.75,63.75,62.00,63.75,64.25,65.50,64.00,64.50

ซึมขึ้น

87.75,87.25,87.50,88.50,88.75,88.00,86.25,88.25,88.50,89.00,89.25,89.75,90.00,89.75,89.25,89.75,89.75,90.00,90.00,91.00,91.75,91.00,92.50,92.50,93.00,93.00,93.50,95.75,95.25,94.75,94.50,95.00,95.00,95.50,95.00,95.00,94.50,95.25,97.00,97.00,97.75,98.50,98.75,98.50,99.50,102.50,100.50,100.50,101.00,99.50,99.75,99.00,99.50,103.00,102.50,100.00,99.50,99.00,98.00,101.50

57.25,54.75,55.50,56.25,56.25,55.75,55.75,56.25,58.00,58.25,58.25,58.00,58.50,60.25,60.00,59.25,58.75,60.00,60.50,60.75,63.00,63.00,62.75,62.25,65.00,67.50,70.25,71.75,71.75,71.75,69.25,73.25,74.25,70.50,72.50,71.75,71.50,71.00,67.75,67.75,70.25,70.00,68.50,69.25,68.75,70.75,70.75,67.00,66.75,67.75,68.00,68.00,68.50,67.75,71.50,69.50,67.00,66.50,67.25,68.75

50.00,51.75,50.00,51.50,51.75,52.75,52.50,53.50,53.75,54.50,54.50,54.50,54.00,54.25,54.00,53.50,51.75,52.50,53.00,53.50,54.75,54.75,53.75,54.00,54.00,54.50,55.75,55.75,55.50,54.25,55.25,54.00,54.25,54.75,54.25,54.75,55.00,54.75,54.00,52.50,53.50,54.00,53.00,52.50,52.75,53.00,52.25,51.75,52.25,53.50,52.50,51.25,51.75,51.50,51.50,51.00,48.00,49.00,47.50,48.50

3

กราฟสวยวันนี้

ajax_load_content

web analytics