1
เมนูลัด
BFIT ⇧
ซึมลง
19.60,18.30,17.40,17.00,16.90,17.00,17.70,17.40,18.20,18.10,18.70,18.70,18.80,18.70,18.40,18.60,18.80,17.90,17.80,17.70,17.80,17.90,17.90,17.80,17.80,19.80,21.00,20.30,20.60,20.80,20.50,20.60,20.80,20.30,20.30,20.30,20.10,19.50,18.80,19.00,18.80,18.90,19.10,19.00,18.60,17.90,17.80,17.60,17.60,17.70,18.20,18.00,18.00,17.90,17.90,17.90,17.90,17.70,17.60,17.70
TSE ⇩
ซึมลง
2.20,2.14,2.12,2.12,2.08,2.08,2.14,2.12,2.14,2.14,2.08,2.04,2.06,2.00,2.00,1.98,2.00,1.98,1.94,1.63,1.67,1.84,2.38,2.26,2.80,2.76,2.80,2.80,3.02,2.94,2.82,2.84,2.78,2.80,2.74,2.78,2.76,2.60,2.78,2.70,2.68,2.74,2.74,2.70,2.84,2.52,2.52,2.52,2.52,2.54,2.52,2.48,2.50,2.52,2.48,2.48,2.40,2.30,2.32,2.30
SCP ⇩
ลง
8.60,8.45,8.45,8.50,8.50,8.50,8.50,8.50,8.55,8.60,8.50,8.45,8.55,8.55,8.50,8.50,8.50,8.45,8.50,8.50,8.60,8.60,8.70,8.70,8.70,8.70,8.65,8.65,8.65,8.75,8.70,8.70,8.65,8.65,8.70,8.80,8.85,8.80,8.80,8.80,8.90,8.95,8.40,8.35,8.35,8.35,8.25,8.20,8.30,8.35,7.80,7.85,7.80,7.80,7.85,7.90,7.85,7.80,7.85,7.80
MAI ⇧
ซึมลง
367.14,362.39,353.72,353.91,355.36,356.44,354.9,354.95,357.11,359.52,360.38,358.89,356.82,361.51,360.64,357.53,356.79,357.62,357.41,361.55,365.60,367.99,371.40,372.38,371.14,375.67,380.45,381.93,385.37,385.99,386.01,385.58,385.38,383.46,384.48,386.62,386.64,383.22,382.78,383.06,382.90,384.27,386.06,383.99,386.02,379.59,376.51,375.37,372.55,371.13,371.25,371.20,370.61,368.51,367.39,367.73,365.55,362.40,364.46,366.03
MILL ⇩
ลง
1.48,1.50,1.51,1.54,1.55,1.48,1.44,1.42,1.41,1.45,1.43,1.43,1.43,1.42,1.40,1.39,1.37,1.38,1.37,1.36,1.37,1.37,1.35,1.36,1.35,1.34,1.34,1.36,1.46,1.45,1.42,1.40,1.39,1.40,1.40,1.39,1.37,1.38,1.37,1.37,1.38,1.38,1.39,1.38,1.39,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.31,1.26,1.28,1.26,1.26,1.24,1.27,1.22
BLAND ⇩
ลง
1.60,1.56,1.55,1.53,1.51,1.54,1.53,1.52,1.57,1.55,1.55,1.57,1.58,1.55,1.55,1.53,1.53,1.54,1.53,1.55,1.58,1.57,1.57,1.57,1.69,1.68,1.68,1.69,1.69,1.69,1.69,1.68,1.68,1.66,1.65,1.65,1.65,1.63,1.62,1.65,1.64,1.64,1.68,1.66,1.67,1.65,1.64,1.62,1.61,1.58,1.60,1.60,1.59,1.58,1.59,1.58,1.62,1.62,1.62,1.60
MEGA
ซึมลง
29.50,28.25,29.00,28.50,28.75,29.00,29.25,29.00,29.75,29.50,29.50,29.50,29.25,28.75,29.00,29.25,29.25,28.75,29.25,29.50,30.50,30.00,30.75,31.75,32.25,32.75,32.75,34.00,34.50,33.75,34.25,34.50,33.75,33.00,34.50,35.25,34.50,34.75,33.50,34.25,33.50,34.00,35.00,34.75,33.50,33.25,33.25,32.75,32.75,31.75,32.00,32.00,32.25,31.50,32.00,31.75,33.25,32.75,32.50,32.50
ZEN
Sideway
15.20,14.70,15.20,15.90,16.10,15.60,15.40,14.90,14.30,14.60,14.20,14.70,14.70,14.70,15.20,15.20,14.90,15.10,14.90,15.10,15.10
Q-CON
Sideway
4.72,4.98,4.88,4.70,4.70,4.70,4.56,4.58,4.58,4.58,4.58,4.58,4.50,4.50,4.50,4.50,4.58,4.54,4.42,4.54,4.54,4.50,4.50,4.50,4.50,4.70,4.60,4.60,4.60,5.15,5.10,5.05,5.05,5.00,5.10,5.20,5.00,5.15,5.05,5.05,5.10,5.10,5.10,5.15,5.15,5.10,5.05,5.05,5.10,5.00,5.05,4.98,5.05,5.00,5.00,4.98,4.98,4.98,5.00,5.00
SABINA ⇩
ซึมลง
28.50,28.50,28.50,28.50,30.00,28.75,28.75,28.50,29.00,29.00,29.00,28.50,28.25,28.00,27.25,27.25,27.50,27.50,27.50,28.00,27.75,27.75,27.75,27.50,27.25,27.25,27.75,27.50,27.75,28.00,27.75,27.75,27.50,27.25,27.50,27.50,27.00,27.00,27.25,27.50,27.25,26.75,27.25,27.00,26.50,26.75,26.75,26.50,26.75,26.75,26.50,27.00,26.75,26.50,26.75,26.75,26.75,26.50,26.50,26.25
TMC ⇧
ลง
0.79,0.77,0.76,0.77,0.78,0.79,0.78,0.78,0.78,0.79,0.79,0.78,0.79,0.78,0.80,0.82,0.82,0.81,0.79,0.80,0.82,0.80,0.79,0.79,0.79,0.79,0.80,0.81,0.81,0.80,0.83,0.82,0.81,0.80,0.81,0.81,0.81,0.81,0.80,0.87,0.84,0.83,0.83,0.81,0.80,0.79,0.78,0.77,0.76,0.75,0.74,0.75,0.74,0.73,0.73,0.73,0.73,0.72,0.72,0.73
KKC ⇩
ลง
1.20,1.19,1.11,1.13,1.13,1.14,1.12,1.13,1.15,1.16,1.17,1.21,1.22,1.25,1.26,1.28,1.28,1.30,1.29,1.29,1.30,1.54,1.52,1.49,1.43,1.44,1.44,1.44,1.43,1.41,1.42,1.41,1.38,1.37,1.37,1.38,1.39,1.33,1.35,1.36,1.34,1.33,1.35,1.35,1.35,1.27,1.21,1.22,1.22,1.17,1.20,1.21,1.20,1.21,1.19,1.19,1.19,1.19,1.19,1.18
KDH ⇩
Sideway
95.75,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,95.00,93.50,93.75,93.75,94.00,92.00,92.25,94.00,92.25,91.50,92.00,92.00,92.00,92.00,91.25,91.25,93.00,93.00,94.00,95.00,95.00,95.00,95.00,94.50,94.50,94.50,94.50,94.50,95.75,95.75,95.75,95.75,95.25,96.00,97.00,97.00,95.00,94.75,95.75,96.00,96.00,96.00,96.00,97.00,97.00,96.00,97.00,97.00,97.00,97.00,95.75
AU ⇩
Sideway
5.70,5.50,5.50,5.75,6.00,6.15,6.25,6.55,6.95,6.95,7.00,6.95,7.20,7.30,7.60,7.35,7.25,7.35,7.50,7.45,7.70,7.65,8.10,7.95,8.00,7.95,8.05,8.10,8.10,8.10,8.15,8.25,8.20,8.05,8.20,8.45,8.65,8.45,8.35,8.45,8.40,8.40,8.40,8.45,8.55,8.55,8.30,8.00,8.00,8.05,8.10,8.05,8.00,7.95,8.00,8.00,8.00,8.00,8.40,8.25
MFC ⇩
Sideway
16.70,16.60,16.70,16.70,16.70,16.80,16.80,16.60,16.80,16.90,16.80,16.90,16.90,16.90,16.80,16.80,16.80,16.80,16.80,16.90,16.90,16.90,17.00,17.00,17.10,17.20,17.10,17.20,17.30,17.30,17.30,17.30,17.30,17.30,17.50,17.80,17.90,18.40,18.30,18.60,18.80,18.10,18.80,18.70,18.40,18.50,18.30,18.20,18.50,18.40,18.30,18.40,18.40,18.40,18.40,18.40,18.30,18.40,18.40,18.30
CPNCG
Sideway
15.10,14.90,14.90,15.10,15.20,15.30,15.80,15.90,15.70,15.60,15.50,15.50,15.40,15.40,15.40,15.50,15.10,15.10,15.10,15.30,15.10,15.10,15.20,15.20,15.30,15.30,15.50,15.30,15.40,15.50,15.40,15.30,15.20,15.20,15.00,14.90,14.90,15.00,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.90,14.80,14.80,14.80,14.90,14.90,15.00,15.10,15.00,15.00
SNC
Sideway
13.70,13.40,13.40,13.40,13.50,13.50,13.40,13.40,13.60,13.70,13.70,13.60,13.70,13.70,13.80,13.70,13.80,13.70,13.80,13.90,13.90,14.00,14.10,14.30,14.10,14.20,14.10,14.20,14.10,14.20,14.20,14.30,14.20,14.30,13.90,14.20,14.10,14.10,14.20,13.70,13.80,13.80,13.80,13.80,13.80,13.80,13.70,13.60,13.60,13.70,13.60,13.60,13.70,13.60,13.60,13.70,13.80,13.60,13.70,13.70
SUSCO
Sideway
2.56,2.44,2.34,2.34,2.42,2.36,2.42,2.42,2.50,2.48,2.50,2.52,2.54,2.56,2.56,2.54,2.54,2.58,2.58,2.64,2.62,2.60,2.60,2.64,2.60,2.62,2.66,2.74,2.76,2.84,2.84,2.86,2.82,2.82,2.82,2.82,2.82,2.82,2.84,2.86,2.88,2.90,2.92,2.90,2.92,2.88,2.88,2.88,2.88,2.84,2.86,2.86,2.88,2.88,2.86,2.84,2.82,2.80,2.80,2.80
HTECH ⇩
ซึมลง
5.60,5.30,5.25,5.25,5.30,5.20,5.10,5.05,5.05,5.10,5.30,5.25,5.75,5.70,5.55,5.55,5.70,5.70,5.80,5.80,5.85,5.85,5.95,5.95,6.00,6.00,6.00,6.00,6.00,5.95,5.85,5.85,5.75,5.65,5.70,5.80,5.90,6.00,6.05,5.90,5.95,6.00,6.00,5.60,5.45,5.55,5.40,5.35,5.30,5.30,5.30,5.35,5.35,5.20,5.25,5.20,5.15,5.10,5.20,5.15
AOT ⇩
Sideway
65.00,62.75,64.00,63.25,64.25,64.25,63.50,64.25,64.25,64.75,66.00,66.00,68.50,68.25,66.50,67.75,67.75,68.50,68.50,68.50,69.25,68.25,68.50,68.50,68.75,69.75,69.00,69.75,69.25,70.00,69.50,69.00,69.00,68.00,68.00,69.00,68.75,67.25,67.00,68.50,68.50,68.75,69.00,68.75,68.75,67.50,67.50,66.75,67.25,67.75,67.75,67.75,67.75,67.00,68.75,69.00,68.00,67.00,67.75,67.50
3
กราฟสวยวันนี้