PTT
ขึ้น
48,47.5,48,47.75,47.5,47.75,46.25,46.25,47,48.75,48.5,48,47.5,47.5,47.75,49.5,49.5,51.5,51,50.25,51,51.75,51.25,52.5,52,51.75,51.5,52.25,53,52.5,51.75,51.75,51,50.5,51.5,52.25,51.75,51.75,52.00,51.75,52.00,52.50,52.50,52.00,52.50,52.75,52.25,50.50,50.50,50.00,50.25,48.75,49.50,52.00,51.75,51.00,52.00,52.50,53.50,53.75
CPALL
Sideway
74.75,73.50,75.00,75.50,76.75,76.50,77.25,79.00,79.00,78.75,76.50,76.00,75.50,75.50,75.75,75.50,74.75,75.50,75.25,76.50,76.00,76.00,75.00,75.75,74.75,73.75,72.75,73.25,73.75,74.00,71.25,69.25,69.25,70.50,69.75,70.00,70.00,69.75,69.50,69.00,69.25,68.75,69.25,68.50,67.50,67.75,67.00,65.25,67.00,67.00,66.50,65.25,65.50,68.50,68.50,68.00,68.50,71.00,70.50,69.50
AOT
ซึมขึ้น
63.00,63.00,64.75,66.25,67.00,66.50,66.50,66.50,65.50,64.75,64.75,65.00,63.25,61.50,61.00,63.00,64.25,64.00,65.75,65.75,66.00,66.00,66.25,67.00,66.00,66.25,65.25,65.50,66.25,65.50,65.50,65.50,64.75,64.75,64.50,65.00,65.50,65.50,66.00,65.75,66.25,66.00,66.25,66.50,66.75,66.50,65.50,65.00,65.50,64.75,64.25,62.00,62.25,64.50,64.50,64.50,66.00,66.00,66.25,66.50
SCB
ซึมขึ้น
117.50,118.50,120.50,122.00,123.50,122.50,125.00,123.00,123.50,121.50,124.00,124.50,122.00,123.00,125.00,126.50,132.00,132.00,131.50,133.00,136.50,136.50,140.00,141.00,141.00,141.50,141.50,143.00,143.00,147.50,145.50,143.50,144.50,144.00,144.00,146.00,144.50,145.00,147.00,147.00,147.50,145.50,146.00,146.50,148.00,146.50,145.50,141.50,144.50,145.50,145.00,143.50,147.00,149.50,149.50,147.00,149.00,148.50,149.50,149.00
PTTGC
Sideway
76.25,73.00,71.25,74.25,73.25,72.00,74.00,73.50,78.00,77.50,77.50,76.25,76.50,74.75,76.75,77.00,79.25,81.00,80.75,81.25,81.50,81.50,81.75,84.50,85.00,84.50,83.25,84.25,84.00,83.75,82.00,82.00,81.50,80.75,81.75,81.50,81.75,82.00,81.25,80.50,80.75,81.75,83.25,83.25,81.75,81.75,80.25,78.75,78.50,78.50,79.00,77.00,77.50,80.00,80.75,80.25,82.00,81.75,81.25,81.25
PTTEP
ซึมขึ้น
136.00,140.50,132.50,134.00,134.50,132.50,130.00,134.00,138.50,136.00,134.00,135.50,135.00,130.00,130.00,131.00,133.50,133.00,131.50,134.50,138.00,138.00,138.50,142.50,140.00,140.50,139.50,142.50,142.00,141.50,138.50,139.00,136.50,135.00,134.50,135.50,135.00,138.50,140.00,139.50,141.00,142.50,143.00,142.50,142.50,142.00,142.50,139.00,140.50,139.00,137.50,138.00,141.00,148.00,149.50,152.00,152.00,153.00,154.00,153.50
BEAUTY
ซึมขึ้น
12.10,12.20,13.40,13.00,9.25,7.20,8.00,7.25,7.60,7.50,8.10,7.95,7.40,7.40,7.35,7.80,7.70,8.10,7.85,7.95,8.05,8.05,7.80,7.40,7.40,7.15,7.10,6.95,7.15,7.05,6.80,7.45,8.35,8.85,9.10,9.45,8.95,9.30,9.35,9.60,10.80,10.70,10.70,10.50,11.30,10.80,10.50,10.50,11.20,11.20,11.30,10.80,10.80,11.20,11.10,11.00,11.10,11.50,11.80,11.80
BBL
ซึมขึ้น
194.50,195.50,197.00,196.00,196.50,194.50,197.00,197.00,197.50,196.00,193.00,193.00,193.00,194.00,194.00,193.00,197.50,202.00,205.00,203.00,204.00,204.00,206.00,206.00,203.00,205.00,205.00,206.00,206.00,208.00,206.00,204.00,201.00,204.00,205.00,206.00,206.00,207.00,207.00,207.00,210.00,209.00,207.00,206.00,205.00,206.00,205.00,204.00,205.00,202.00,202.00,202.00,201.00,209.00,209.00,209.00,213.00,211.00,208.00,208.00
SCC
ซึมขึ้น
410.00,414.00,424.00,418.00,414.00,410.00,410.00,416.00,426.00,424.00,428.00,428.00,422.00,422.00,426.00,428.00,426.00,430.00,436.00,446.00,452.00,452.00,448.00,456.00,454.00,452.00,452.00,454.00,454.00,454.00,452.00,446.00,446.00,444.00,450.00,460.00,458.00,456.00,458.00,454.00,456.00,452.00,452.00,454.00,452.00,452.00,452.00,442.00,440.00,442.00,440.00,434.00,434.00,442.00,444.00,442.00,448.00,454.00,450.00,458.00
BANPU
ซึมลง
19.40,19.50,20.00,20.10,20.10,19.90,19.70,20.10,20.50,20.40,20.70,20.30,20.30,20.00,20.30,20.40,20.90,20.80,20.80,21.00,21.10,21.10,21.10,21.40,20.90,20.80,20.70,20.60,20.90,20.80,20.40,20.40,20.10,19.90,20.30,20.20,20.00,20.00,19.90,19.70,20.00,20.40,20.30,20.20,20.30,20.10,20.20,19.80,19.80,19.70,19.30,19.10,18.80,19.20,19.30,19.10,19.40,19.30,19.50,19.60
EA
ขึ้น
33.50,32.75,31.50,32.25,32.00,28.25,29.50,29.25,31.50,31.25,33.25,32.50,33.25,33.00,33.00,35.00,35.00,35.75,35.25,34.50,35.50,35.50,35.75,37.25,36.00,36.75,35.50,36.25,36.25,36.00,36.00,35.25,33.50,35.50,35.50,36.50,36.75,37.75,38.50,38.25,38.50,38.75,38.50,38.50,38.75,38.50,40.25,38.50,39.00,39.00,41.00,41.50,41.50,42.25,44.75,46.75,47.00,47.25,48.50,47.25
BDMS
ลง
24.90,25.00,24.70,26.00,25.75,25.25,25.75,25.75,26.00,25.25,25.75,26.00,26.00,26.25,26.25,26.00,26.00,26.50,26.75,27.25,27.00,27.00,26.50,27.25,27.00,27.00,26.00,26.00,27.00,27.00,26.75,26.25,25.50,25.50,25.50,26.50,25.75,26.00,26.50,26.50,26.75,27.00,26.75,26.25,26.25,26.25,26.00,26.25,26.00,26.25,26.50,26.00,26.25,26.25,25.75,25.75,26.00,26.00,25.25,25.25
CPF
ซึมลง
24.60,24.20,24.40,24.70,24.70,24.30,24.80,25.25,25.50,25.50,25.50,26.25,26.25,26.00,25.75,25.75,26.75,26.50,26.50,26.75,27.00,27.00,27.25,27.25,26.75,26.75,25.50,26.50,26.00,26.25,24.90,25.75,25.25,26.00,25.75,26.25,26.50,26.00,26.50,26.25,26.50,26.25,26.25,26.00,25.75,25.75,26.00,26.00,26.00,26.00,26.25,25.50,25.75,26.25,25.75,25.25,25.75,25.50,25.75,25.50
ADVANC
ซึมขึ้น
185.50,185.00,191.50,191.50,193.50,193.00,196.50,197.50,197.00,197.00,197.00,197.00,197.50,196.50,197.00,196.50,198.00,197.50,197.50,197.50,199.50,199.50,202.00,204.00,202.00,198.50,199.50,199.50,204.00,204.00,202.00,200.00,193.50,194.50,197.00,200.00,198.00,198.00,199.50,199.00,200.00,202.00,203.00,201.00,202.00,201.00,201.00,198.50,198.00,196.50,199.00,199.50,200.00,201.00,200.00,201.00,204.00,201.00,201.00,202.00
THAI
ซึมขึ้น
13.00,12.60,12.70,13.20,13.10,12.80,12.80,13.40,13.40,13.30,13.40,13.40,13.30,13.30,13.30,13.50,13.70,13.80,14.10,14.00,14.10,14.10,14.00,14.10,14.20,14.30,14.80,14.70,14.90,15.00,14.80,13.30,13.20,13.20,13.10,13.00,13.10,13.20,13.10,13.10,13.30,13.20,13.20,13.30,13.10,13.70,13.50,13.20,13.20,13.20,13.30,13.10,13.00,13.20,13.10,13.30,13.40,13.50,13.40,14.70
TKN
ซึมขึ้น
15.60,14.70,14.70,15.90,15.40,14.10,14.50,14.70,14.40,14.60,14.80,14.90,14.50,14.00,14.00,14.60,14.90,14.60,15.30,15.50,16.00,16.00,15.60,16.00,15.90,15.90,15.40,15.60,15.90,15.70,14.80,15.10,14.60,14.60,14.60,14.80,14.50,14.60,14.50,14.60,15.60,15.40,15.70,15.50,15.70,16.20,16.50,15.50,15.70,15.50,15.70,15.80,15.70,15.80,15.70,15.70,15.70,15.80,16.40,17.30
TMB
ซึมขึ้น
2.32,2.30,2.30,2.30,2.36,2.30,2.32,2.42,2.42,2.40,2.40,2.50,2.48,2.38,2.40,2.38,2.24,2.18,2.24,2.26,2.26,2.26,2.30,2.28,2.28,2.30,2.26,2.26,2.28,2.30,2.28,2.26,2.24,2.26,2.24,2.16,2.18,2.18,2.18,2.18,2.20,2.20,2.18,2.20,2.20,2.20,2.20,2.18,2.18,2.18,2.18,2.16,2.14,2.18,2.20,2.24,2.28,2.38,2.38,2.38
KTC
ขึ้น
34.8,34.9,35.2,35.4,36.2,36.8,34.8,34.7,34.1,34.6,35.7,35.4,33,23.1,29,31.5,32.25,31.75,32,28,27.5,28,28.75,29,29,28.75,29.25,29.00,29.00,29.25,28.50,27.75,26.50,27.50,28.25,28.75,28.50,29.75,29.75,29.75,29.75,29.50,29.25,29.50,31.75,31.50,31.25,29.75,30.25,30.75,31.00,31.00,31.25,32.50,32.75,32.25,33.00,34.00,34.00,35.50
TOP
ขึ้น
77.50,77.75,73.75,75.25,73.00,70.25,69.00,70.50,76.50,77.00,77.50,76.75,78.25,78.00,77.00,78.25,79.50,83.00,82.00,81.25,81.50,81.50,80.25,83.00,82.25,82.75,80.75,80.25,78.75,78.75,80.00,80.50,81.00,83.00,83.50,84.00,83.25,85.50,85.00,85.00,85.50,84.25,84.75,83.50,84.25,86.00,85.75,84.75,86.25,85.25,85.00,83.75,83.75,84.50,86.00,84.75,84.50,86.75,89.00,87.50
IVL
Sideway
54.50,54.75,55.75,57.25,56.50,53.75,54.00,54.75,56.00,55.75,56.50,57.00,56.25,55.75,56.00,57.25,58.75,59.75,59.50,59.75,60.00,60.00,59.50,60.50,60.50,60.50,57.00,59.25,59.75,58.75,57.75,57.50,57.25,56.25,57.25,57.00,57.00,57.25,57.75,58.25,58.50,59.00,58.75,60.25,60.00,59.25,58.25,57.00,58.00,57.75,57.25,56.50,55.50,58.00,58.00,57.25,59.50,59.00,59.75,59.50