1
เมนูลัด
PTT ⇩
ซึมลง
52.50,53.50,53.75,54.00,54.00,54.25,54.00,54.25,54.75,54.50,53.50,53.00,52.50,51.75,52.25,54.00,51.00,51.50,51.00,51.00,51.00,50.50,50.25,50.25,48.50,49.50,48.25,48.75,49.25,51.00,49.50,49.75,49.25,49.75,50.25,50.75,49.75,49.75,50.00,49.00,48.75,48.75,48.75,48.50,48.25,48.00,48.75,48.50,48.75,49.00,49.25,49.25,51.75,51.50,51.50,50.25,49.50,49.25,49.00,47.50
PTTEP ⇩
ลง
153.00,154.00,153.50,154.50,153.50,155.00,156.50,155.00,160.00,156.50,156.50,154.00,150.50,145.00,148.00,152.00,146.00,148.00,148.00,146.50,143.50,144.50,145.00,145.00,134.00,137.50,134.50,136.50,134.50,139.50,138.00,141.00,138.00,138.00,138.00,140.00,138.00,138.00,137.00,131.50,132.00,133.00,132.50,131.00,130.50,128.00,131.00,129.00,128.50,129.00,129.00,132.00,140.50,140.00,140.00,138.50,135.00,132.00,134.00,125.00
ADVANC ⇩
ลง
201.00,201.00,202.00,200.00,199.50,202.00,202.00,201.00,200.00,199.50,199.00,199.00,198.50,197.00,195.50,198.50,196.00,196.00,197.50,196.00,196.50,197.00,195.00,195.00,191.00,192.50,193.00,194.50,192.00,196.00,196.50,189.00,184.50,181.50,184.00,183.00,182.00,181.50,181.50,181.00,177.50,176.50,180.50,177.50,177.50,177.00,177.50,178.00,178.00,181.50,176.50,178.50,179.00,176.50,176.50,177.00,175.00,173.00,172.50,166.50
SCC ⇩
Sideway
454.00,450.00,458.00,452.00,454.00,452.00,450.00,446.00,448.00,442.00,440.00,436.00,432.00,428.00,424.00,426.00,422.00,420.00,418.00,420.00,416.00,414.00,412.00,412.00,408.00,420.00,408.00,406.00,410.00,418.00,416.00,426.00,422.00,428.00,432.00,432.00,432.00,426.00,436.00,440.00,438.00,436.00,440.00,436.00,438.00,440.00,444.00,448.00,440.00,448.00,442.00,442.00,442.00,444.00,444.00,440.00,440.00,440.00,440.00,424.00
KBANK ⇩
ลง
216.00,214.00,217.00,215.00,215.00,213.00,214.00,216.00,215.00,213.00,213.00,214.00,211.00,209.00,210.00,213.00,209.00,209.00,209.00,207.00,206.00,202.00,207.00,207.00,205.00,209.00,206.00,199.50,196.50,199.50,203.00,204.00,201.00,204.00,206.00,206.00,207.00,201.00,202.00,200.00,199.00,198.50,196.50,192.00,193.50,190.50,192.50,193.50,195.00,191.50,192.00,193.50,196.50,198.00,198.00,193.50,192.50,191.00,190.00,188.00
CPALL
ซึมขึ้น
71.00,70.50,69.50,69.25,70.00,70.00,69.25,69.00,69.50,69.75,69.50,69.25,69.25,68.50,68.75,69.00,67.25,67.25,67.50,67.25,66.50,65.25,65.00,65.00,63.00,63.50,63.75,65.25,65.75,67.25,68.00,68.50,67.50,68.25,67.75,68.00,68.25,67.75,69.50,69.75,68.50,69.25,69.50,68.75,68.25,68.75,68.50,68.75,68.75,68.75,68.50,68.25,71.50,71.75,71.75,70.75,71.50,70.25,70.75,70.75
AOT ⇩
Sideway
66.00,66.25,66.50,66.00,66.50,65.00,65.25,65.50,65.00,64.50,64.25,63.50,63.00,62.25,62.25,63.00,62.50,63.50,63.50,62.75,62.00,61.00,61.50,61.50,61.00,61.75,61.00,62.25,62.50,64.00,63.75,64.25,64.50,65.25,65.00,65.50,65.00,64.75,65.25,65.50,64.75,64.50,65.25,64.00,63.00,61.50,63.00,63.75,63.25,64.25,64.75,63.75,65.75,66.00,66.00,65.25,65.25,63.50,64.50,63.25
SCB ⇧
ซึมขึ้น
148.50,149.50,149.00,148.00,148.50,144.50,148.00,149.00,147.00,146.50,146.50,144.50,143.50,143.50,141.50,143.50,140.50,141.50,142.00,142.00,142.50,142.00,140.50,140.50,136.00,140.00,137.50,135.00,135.00,137.50,138.00,142.00,141.00,139.50,139.00,139.00,139.50,138.00,137.00,137.50,137.50,138.00,136.50,133.00,134.50,133.00,135.00,138.00,137.50,137.50,136.50,139.00,141.50,142.00,142.00,139.50,139.00,139.50,140.50,142.50
TOP ⇩
ลง
86.75,89.00,87.50,87.00,86.25,86.50,88.00,88.50,87.50,86.50,86.25,84.00,84.00,82.75,82.75,84.25,82.50,83.00,82.50,85.75,84.00,81.00,80.75,80.75,77.50,81.25,79.75,80.25,80.25,84.75,84.25,84.75,83.00,81.75,84.25,85.00,81.00,79.75,78.50,75.50,75.75,77.25,76.25,75.25,74.25,73.75,74.50,74.00,73.75,75.00,75.00,76.00,77.75,77.00,77.00,75.00,73.50,72.50,72.25,68.50
PTTGC ⇩
Sideway
81.75,81.25,81.25,79.75,81.00,81.75,81.75,81.25,81.75,80.75,82.00,81.50,80.75,78.25,77.75,79.50,77.00,77.75,77.25,78.50,77.25,76.50,77.00,77.00,74.25,76.00,74.75,75.50,75.00,77.25,76.75,77.75,77.25,77.50,78.50,80.00,79.00,78.75,79.00,76.25,76.75,77.00,77.75,76.50,77.00,76.25,78.00,76.50,77.25,78.25,78.50,78.50,81.00,81.00,81.00,79.75,79.25,78.50,78.25,76.50
BDMS ⇧
ซึมขึ้น
26.00,25.25,25.25,25.25,25.25,25.50,25.50,25.50,25.25,25.00,25.00,25.00,25.00,24.90,24.80,25.25,24.80,24.90,25.00,25.00,25.00,25.00,25.00,25.00,24.40,24.70,24.30,24.40,24.40,24.50,24.80,24.80,25.00,24.80,25.00,25.00,24.80,24.60,24.40,24.60,25.25,25.00,25.00,25.25,25.50,25.75,26.00,26.00,26.25,26.25,26.25,26.75,26.75,26.75,26.75,26.75,26.75,26.00,25.75,26.25
BBL ⇧
Sideway
211.00,208.00,208.00,211.00,211.00,211.00,212.00,210.00,210.00,209.00,208.00,208.00,210.00,208.00,210.00,212.00,208.00,210.00,212.00,213.00,213.00,211.00,210.00,210.00,209.00,207.00,206.00,206.00,207.00,207.00,212.00,214.00,214.00,216.00,215.00,215.00,214.00,212.00,213.00,210.00,210.00,210.00,206.00,205.00,207.00,207.00,205.00,209.00,210.00,207.00,206.00,208.00,210.00,211.00,211.00,209.00,207.00,206.00,206.00,209.00
IVL ⇩
Sideway
59.00,59.75,59.50,59.00,59.00,59.50,59.75,59.00,59.75,59.25,62.00,61.25,61.00,57.50,57.75,58.50,57.00,57.50,58.00,57.50,56.50,56.00,55.25,55.25,52.00,52.75,52.00,53.00,52.25,54.25,54.00,55.00,54.25,54.25,54.50,57.00,55.25,54.25,54.75,54.00,54.00,53.75,54.50,53.25,53.50,51.75,53.50,54.25,54.25,54.25,53.50,54.00,54.75,55.75,55.75,54.75,54.50,54.75,55.00,53.75
IRPC ⇩
Sideway
6.90,6.95,6.95,7.00,6.95,6.95,6.90,6.80,6.70,6.65,6.70,6.60,6.55,6.45,6.45,6.45,6.30,6.35,6.25,6.30,6.20,6.10,6.00,6.00,5.80,6.05,5.95,6.05,6.05,6.10,6.05,6.15,6.15,6.15,6.00,5.95,5.90,5.75,5.85,5.75,5.70,5.80,5.75,5.65,5.60,5.55,5.75,6.00,6.00,6.05,6.00,6.10,6.15,6.15,6.15,6.05,6.10,6.00,5.90,5.80
EA ⇩
Sideway
47.25,48.50,47.25,48.00,47.00,47.25,48.00,48.25,50.25,50.50,48.25,47.00,47.25,45.00,45.75,47.50,45.75,47.00,47.50,47.50,46.50,46.25,45.00,45.00,43.00,46.00,44.75,46.50,48.75,49.50,49.75,50.00,51.00,49.50,50.50,50.25,49.75,48.75,48.25,48.50,49.00,48.50,49.00,48.00,48.25,47.00,47.25,47.75,48.00,48.00,47.75,48.00,50.00,50.00,50.00,49.25,48.75,48.00,47.75,46.75
BEM ⇧
ขึ้น
8.75,8.80,9.05,8.75,8.60,8.70,8.65,8.70,8.65,8.55,8.55,8.45,8.40,8.25,8.30,8.35,8.25,8.30,8.35,8.40,8.35,8.30,8.25,8.25,8.15,8.20,8.20,8.25,8.20,8.50,8.60,8.65,8.60,8.75,8.75,8.70,8.70,8.50,8.55,8.55,8.55,8.60,8.65,8.45,8.55,8.50,8.60,8.55,8.70,8.80,8.90,8.85,8.95,9.15,9.15,9.35,9.20,9.10,9.15,9.30
LH ⇩
Sideway
11.60,11.40,11.30,11.30,11.40,11.30,11.40,11.50,11.50,11.30,11.20,11.00,10.90,10.90,10.80,10.90,10.70,10.70,10.70,10.60,10.50,10.50,10.50,10.50,10.30,10.20,10.20,10.20,10.30,10.30,10.40,10.60,10.60,10.60,10.70,10.80,10.80,10.70,10.60,10.50,10.20,10.00,10.20,9.90,10.00,9.95,10.00,10.10,10.30,10.30,10.20,10.10,10.40,10.20,10.20,10.10,10.10,10.10,10.10,10.00
KTB ⇩
Sideway
20.40,20.10,20.30,20.10,20.20,19.80,20.00,20.20,20.20,20.10,19.90,19.90,19.60,19.60,19.70,20.20,19.50,20.00,20.10,20.30,20.20,20.00,19.80,19.80,19.60,19.80,19.70,19.80,19.90,20.10,20.20,20.40,20.00,20.10,20.30,20.40,20.30,20.20,20.30,20.10,20.00,20.00,19.80,19.50,19.70,19.90,19.80,20.20,20.30,20.40,20.20,20.20,20.50,20.40,20.40,20.40,20.50,20.50,20.50,20.40
CPN ⇧
Sideway
84.25,84.50,83.50,82.75,82.50,83.25,84.00,83.00,83.25,82.00,81.50,81.50,81.25,80.00,79.00,80.25,79.25,78.25,77.00,78.50,77.75,79.00,78.50,78.50,75.75,77.25,76.25,77.75,77.25,79.00,77.75,79.00,79.00,77.75,78.25,78.25,78.25,78.25,78.00,78.75,77.75,75.25,74.25,73.25,74.50,74.25,74.75,76.00,75.75,76.00,76.50,75.75,78.00,79.00,79.00,77.00,76.50,75.25,76.75,77.25
GULF ⇩
Sideway
74.50,74.00,74.00,73.00,72.00,74.75,75.25,76.25,76.00,77.50,76.00,75.00,73.50,71.00,74.00,75.25,74.00,74.50,75.25,75.50,75.00,75.75,75.25,75.25,74.75,76.00,75.50,76.00,77.00,78.00,77.75,77.50,77.00,76.50,78.25,78.50,78.50,78.50,78.50,77.50,76.75,75.50,75.50,74.25,74.75,71.75,75.75,76.50,75.75,76.25,76.00,75.75,76.25,76.50,76.50,75.00,76.00,75.75,76.75,75.75
3
กราฟสวยวันนี้