MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

ขออภัย! เราไม่พบ sSET
BCT ⇩
Sideway
47.50,48.00,48.00,50.75,50.75,50.50,49.00,48.25,49.00,49.00,47.75,47.75,46.75,48.00,48.25,48.50,48.50,47.50,48.25,48.50,47.25,46.50,44.75,44.50,45.25,45.50,45.50,45.50,45.50,45.00,44.50,44.50,44.25,45.00,45.50,45.25,45.50,45.50,46.25,47.00,47.00,47.50,47.00,48.00,48.00,47.50,47.25,47.00,47.75,48.75,47.50,47.25,47.50,47.00,47.25,46.50,46.25,46.00,46.00,45.75
ADVANC
ซึมขึ้น
177.00,177.50,178.00,178.00,181.50,176.50,178.50,179.00,176.50,176.50,177.00,175.00,173.00,172.50,166.50,170.00,171.00,168.00,172.50,173.50,173.00,172.50,171.00,170.50,169.50,172.50,173.50,172.50,176.50,177.00,177.50,178.50,174.00,169.00,169.00,172.00,171.50,171.00,172.00,172.00,171.50,175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50
SST
Sideway
5.25,5.35,5.35,5.55,5.60,5.45,5.50,5.30,5.30,5.30,5.30,5.25,5.20,5.15,4.80,4.20,4.36,4.30,4.34,4.26,4.24,4.18,4.02,4.02,4.08,4.18,4.20,4.20,4.18,4.12,4.16,4.20,4.22,4.18,4.14,4.10,4.16,4.10,4.12,4.14,4.06,4.14,4.14,4.24,4.28,4.28,4.26,4.26,4.24,4.22,4.24,4.26,4.26,4.34,4.30,4.26,4.30,4.24,4.30,4.30
SAMTEL ⇩
Sideway
7.40,7.80,7.80,7.80,7.70,7.70,7.55,7.60,7.60,7.60,7.55,7.80,7.65,7.80,7.50,7.45,7.35,7.25,7.40,7.45,7.35,7.35,7.15,7.10,7.05,7.40,7.25,7.45,7.40,7.20,7.10,7.25,7.40,7.30,7.10,7.10,7.25,7.15,7.25,7.65,7.80,7.45,7.45,6.95,6.85,6.95,7.00,6.90,7.15,7.00,6.95,7.00,7.00,7.30,7.15,7.20,7.25,7.25,7.10,7.05
OHTL ⇩
ซึมลง
676.00,676.00,660.00,660.00,660.00,680.00,680.00,680.00,680.00,680.00,680.00,680.00,680.00,546.00,546.00,546.00,490.00,488.00,490.00,488.00,490.00,490.00,474.00,480.00,480.00,480.00,480.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,470.00,480.00,484.00,470.00,470.00,468.00,468.00,486.00,482.00,480.00,476.00,476.00,480.00,478.00,470.00,470.00,470.00,450.00,464.00,460.00
BLAND ⇩
Sideway
1.63,1.65,1.67,1.69,1.70,1.69,1.71,1.70,1.70,1.70,1.70,1.69,1.68,1.68,1.68,1.67,1.67,1.66,1.66,1.63,1.61,1.60,1.56,1.55,1.53,1.51,1.54,1.53,1.52,1.57,1.55,1.55,1.57,1.58,1.55,1.55,1.53,1.53,1.54,1.53,1.55,1.58,1.57,1.57,1.57,1.69,1.68,1.68,1.69,1.69,1.69,1.69,1.68,1.68,1.66,1.65,1.65,1.65,1.63,1.62
TU ⇩
Sideway
18.10,18.20,18.40,18.30,18.00,17.80,17.60,17.40,17.70,17.70,17.80,17.30,17.30,17.40,17.50,17.00,16.30,16.50,16.80,16.80,16.50,16.40,16.10,16.20,16.00,16.20,16.20,16.00,15.80,16.20,16.30,17.10,17.40,17.30,17.20,17.60,17.20,17.20,17.40,18.20,18.30,18.10,18.50,18.20,18.60,18.50,19.10,18.70,18.70,18.80,18.40,18.60,18.10,18.20,18.00,18.50,18.60,18.80,18.60,18.30
TOP ⇩
ซึมขึ้น
73.75,74.50,74.00,73.75,75.00,75.00,76.00,77.75,77.00,77.00,75.00,73.50,72.50,72.25,68.50,68.25,68.25,66.25,66.00,66.00,67.00,66.75,65.25,65.75,65.00,66.25,63.75,63.75,67.50,69.75,69.75,69.75,69.75,70.50,67.50,67.25,68.50,68.50,69.50,71.75,73.00,72.50,71.50,71.00,71.25,69.00,72.00,72.00,73.75,74.75,74.50,74.50,74.50,74.00,73.50,73.25,76.00,75.25,74.25,73.75
VPO ⇧
Sideway
0.50,0.50,0.49,0.49,0.50,0.52,0.51,0.50,0.47,0.47,0.47,0.47,0.46,0.47,0.45,0.45,0.44,0.44,0.44,0.45,0.44,0.42,0.41,0.41,0.41,0.40,0.40,0.41,0.40,0.43,0.43,0.42,0.41,0.41,0.41,0.41,0.40,0.41,0.53,0.50,0.52,0.50,0.50,0.51,0.52,0.50,0.51,0.50,0.52,0.52,0.52,0.52,0.54,0.54,0.53,0.53,0.54,0.52,0.51,0.54
UVAN
ซึมขึ้น
5.35,5.40,5.45,5.35,5.50,5.40,5.45,5.40,5.45,5.45,5.40,5.45,5.40,5.45,5.50,5.40,5.40,5.35,5.35,5.35,5.40,5.40,5.20,5.20,5.30,5.40,5.20,5.25,5.20,5.35,5.30,5.25,5.25,5.30,5.25,5.25,5.20,5.25,5.30,5.25,5.30,5.25,5.25,5.20,5.20,5.25,5.25,5.30,5.35,5.40,5.45,5.50,5.50,5.45,5.40,5.45,5.50,5.45,5.45,5.45
MBK ⇩
ซึมขึ้น
24.00,24.00,23.90,23.80,23.90,24.00,23.10,22.40,22.40,22.40,22.40,22.30,22.50,22.60,21.80,21.60,21.40,20.40,20.40,19.90,19.80,20.20,19.80,19.60,20.50,20.60,20.70,20.40,20.00,20.10,20.20,20.00,19.90,19.90,19.20,19.10,19.00,18.90,19.00,19.10,19.40,19.90,20.20,19.80,19.50,19.10,19.50,19.70,20.70,20.70,20.30,20.40,20.50,20.70,20.70,21.70,21.60,21.30,21.20,20.40
KGI
ซึมขึ้น
4.36,4.36,4.36,4.38,4.42,4.42,4.42,4.46,4.48,4.48,4.46,4.44,4.42,4.40,4.38,4.36,4.36,4.34,4.34,4.30,4.30,4.30,4.22,4.18,4.20,4.24,4.30,4.30,4.32,4.40,4.40,4.38,4.38,4.40,4.38,4.34,4.36,4.36,4.36,4.38,4.40,4.42,4.40,4.44,4.48,4.50,4.56,4.66,4.70,4.74,4.66,4.68,4.70,4.68,4.68,4.70,4.72,4.72,4.68,4.68
KDH
ซึมขึ้น
95.75,95.50,95.50,95.50,95.50,95.50,96.00,96.00,96.00,96.00,96.50,96.75,96.75,97.00,97.00,96.75,97.00,95.00,95.00,95.50,95.50,95.75,94.00,94.00,94.00,94.00,94.00,94.00,94.00,94.00,95.00,93.50,93.75,93.75,94.00,92.00,92.25,94.00,92.25,91.50,92.00,92.00,92.00,92.00,91.25,91.25,93.00,93.00,94.00,95.00,95.00,95.00,95.00,94.50,94.50,94.50,94.50,94.50,95.75,95.75
MACO ⇩
ซึมลง
1.48,1.50,1.54,1.54,1.55,1.60,1.60,1.61,1.61,1.61,1.60,1.61,1.60,1.59,1.58,1.60,1.57,1.55,1.57,1.57,1.59,1.57,1.55,1.55,1.55,1.52,1.54,1.57,1.56,1.56,1.59,1.59,1.56,1.53,1.53,1.51,1.50,1.50,1.51,1.51,1.51,1.57,1.58,1.58,1.58,1.57,1.57,1.56,1.54,1.51,1.47,1.49,1.48,1.45,1.53,1.53,1.53,1.53,1.53,1.51
TOA ⇩
Sideway
36.00,36.50,36.50,36.00,36.25,36.75,36.75,36.75,35.75,35.75,35.25,34.75,33.50,33.00,34.00,34.25,33.00,34.00,34.00,33.50,33.50,33.00,32.75,32.25,33.00,33.00,33.00,32.00,33.25,33.00,33.50,33.25,33.50,33.50,33.75,34.50,35.50,36.00,36.00,36.25,35.75,35.50,35.25,35.25,35.00,35.00,35.00,35.75,36.50,37.50,37.25,36.75,36.25,36.25,36.50,36.50,37.00,37.00,36.25,36.00
LHK ⇧
ซึมลง
4.30,4.26,4.26,4.26,4.28,4.32,4.30,4.30,4.30,4.30,4.26,4.26,4.24,4.28,4.24,4.24,4.16,4.16,4.14,4.12,4.14,4.12,4.02,3.88,3.76,3.76,3.76,3.82,3.84,3.82,3.84,3.80,3.80,3.80,3.78,3.78,3.78,3.84,3.80,3.86,3.84,3.84,3.86,3.84,3.90,3.86,3.86,3.92,3.90,3.96,3.96,3.98,3.98,4.00,4.00,4.00,3.78,3.78,3.76,3.78
GLAND ⇧
Sideway
3.46,3.46,3.50,3.70,3.68,3.82,3.84,3.96,3.90,3.90,3.70,3.86,3.72,3.72,3.64,3.72,3.62,3.46,3.10,3.08,3.12,3.14,3.08,3.10,3.16,3.12,3.00,3.02,3.06,3.00,2.86,2.82,2.80,2.82,2.80,2.74,2.74,2.72,2.68,2.70,2.66,2.66,2.62,2.60,2.62,2.58,2.50,2.58,2.58,2.60,2.60,2.62,2.66,2.64,2.62,2.64,2.66,2.66,2.64,2.68
ROBINS
ลง
66.50,66.00,66.25,67.25,68.25,68.25,67.25,69.50,70.00,70.00,68.75,69.00,67.50,69.00,68.25,68.25,67.25,67.00,68.00,67.50,66.75,66.50,65.25,64.00,62.50,63.50,64.50,63.25,64.25,65.25,65.75,65.50,67.25,68.25,68.00,68.00,67.50,69.00,68.50,67.25,69.00,68.75,68.75,68.50,68.00,68.75,68.25,68.00,67.25,67.00,67.25,68.00,66.75,67.25,66.75,67.00,67.50,67.25,66.75,66.75
CBG ⇩
ซึมขึ้น
43.25,44.50,46.75,46.00,46.75,47.00,45.75,47.75,48.00,48.00,46.75,47.25,45.00,45.25,44.00,43.50,42.00,39.75,41.00,40.25,38.00,34.50,32.25,32.75,31.00,30.75,31.25,30.75,31.00,33.75,33.50,33.00,33.25,33.75,33.25,31.75,32.00,32.50,32.00,32.50,35.00,36.25,36.00,36.75,37.00,37.00,39.00,38.50,39.75,39.75,39.50,39.75,40.25,40.75,39.50,40.25,42.00,43.50,41.50,40.50
AF ⇩
Sideway
0.72,0.72,0.72,0.72,0.71,0.70,0.70,0.70,0.70,0.70,0.69,0.68,0.68,0.68,0.73,0.70,0.71,0.70,0.71,0.71,0.72,0.75,0.70,0.70,0.68,0.65,0.63,0.63,0.63,0.61,0.62,0.64,0.64,0.64,0.63,0.62,0.62,0.62,0.62,0.61,0.62,0.63,0.63,0.68,0.67,0.63,0.64,0.69,0.69,0.69,0.68,0.65,0.69,0.68,0.66,0.70,0.70,0.70,0.71,0.69
16
แนวโน้มขึ้น
TISCO ⇧
ขึ้น
78.75,79.00,80.50,80.25,81.00,80.50,80.00,80.00,80.00,80.00,79.75,80.25,80.00,81.00,81.25,81.25,80.50,79.00,80.50,80.50,79.50,77.75,77.25,77.25,77.75,78.25,79.75,80.00,80.25,81.00,81.00,81.00,81.50,81.25,81.00,78.75,79.50,79.75,79.75,80.75,81.50,82.75,82.00,80.75,81.50,81.50,81.75,82.75,84.25,84.25,84.25,84.75,84.00,84.25,83.75,84.00,84.50,85.00,84.25,84.75
GRAMMY ⇧
ขึ้น
7.25,7.20,7.25,7.25,7.20,7.25,7.10,7.15,7.15,7.15,7.05,7.00,6.95,7.05,6.70,6.60,6.65,6.60,6.35,6.10,6.10,6.10,6.10,5.95,6.15,6.00,5.60,5.75,5.80,5.80,5.80,5.85,5.75,5.80,5.85,5.75,6.30,6.10,6.10,6.30,6.10,6.10,6.35,6.45,6.55,6.70,6.75,6.70,6.70,6.75,6.75,6.75,6.65,6.65,6.60,6.95,7.40,7.40,7.25,7.30
MBKET ⇧
ขึ้น
10.70,10.70,10.60,10.70,10.90,10.90,10.80,10.80,10.70,10.70,10.70,10.70,10.80,10.70,10.70,10.70,10.60,10.30,10.30,10.30,10.40,10.30,10.10,10.10,10.10,10.10,10.20,10.20,10.20,10.30,10.40,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.30,10.30,10.30,10.40,10.40,10.50,10.40,10.50,10.50,10.50,10.40,10.40,10.40,10.60,10.90,11.00,11.00,11.10,11.10,11.00,11.40
SPG ⇧
ขึ้น
13.10,13.10,12.50,12.50,12.50,12.70,12.70,13.90,13.90,13.90,13.90,13.90,13.90,13.90,13.50,13.10,13.10,12.70,13.80,13.90,13.90,13.80,13.80,13.80,13.80,13.80,13.70,13.90,13.90,13.80,13.80,13.00,13.10,13.40,13.40,13.40,13.00,13.00,13.00,13.00,13.60,13.60,13.60,13.60,13.60,13.20,13.60,13.00,13.00,13.00,13.50,13.90,12.60,13.30,13.30,14.00,14.00,14.00,14.00,14.10
TCMC ⇧
ขึ้น
1.93,1.91,1.90,1.91,1.94,1.94,1.95,1.95,1.96,1.96,1.91,1.91,1.88,1.86,1.84,1.77,1.71,1.51,1.54,1.52,1.56,1.66,1.59,1.65,1.66,1.66,1.68,1.64,1.65,1.62,1.58,1.58,1.57,1.54,1.50,1.49,1.48,1.49,1.48,1.48,1.47,1.50,1.49,1.56,1.55,1.62,1.84,1.81,1.83,1.84,1.94,1.84,1.86,1.82,1.87,1.88,1.91,2.06,2.00,2.02
NCH ⇧
ขึ้น
0.89,0.90,0.90,0.90,0.90,0.88,0.89,0.90,0.89,0.89,0.90,0.89,0.89,0.88,0.89,0.88,0.87,0.86,0.86,0.85,0.87,0.87,0.84,0.87,0.86,0.87,0.85,0.85,0.86,0.87,0.87,0.87,0.87,0.84,0.87,0.88,0.89,0.88,0.89,0.88,0.88,0.87,0.86,0.88,0.90,0.91,0.91,0.90,0.91,0.91,0.91,0.95,0.95,0.95,0.94,0.94,0.94,0.95,0.94,0.99
DELTA ⇧
ขึ้น
68.50,69.00,68.50,69.00,68.75,69.00,69.75,69.50,70.00,70.00,69.75,69.25,70.00,70.00,70.00,69.25,69.25,70.00,70.00,70.00,69.75,69.25,69.50,69.00,68.75,69.50,69.00,69.25,69.00,68.75,68.75,68.50,69.00,69.00,69.00,69.00,69.00,69.25,69.25,69.25,69.25,69.00,69.25,69.75,69.50,69.50,69.75,69.50,69.75,69.75,69.50,69.75,69.50,69.25,69.25,69.75,71.00,70.75,71.00,71.50
MSC ⇧
ขึ้น
6.90,7.00,7.00,7.10,7.10,7.10,7.10,7.15,7.20,7.20,7.25,7.25,7.30,7.25,7.25,7.25,7.25,7.20,7.20,7.20,7.25,7.25,7.15,7.20,7.20,7.15,7.15,7.20,7.20,7.10,7.20,7.25,7.25,7.25,7.30,7.30,7.30,7.30,7.30,7.20,7.05,7.20,7.30,7.30,7.35,7.35,7.50,7.60,7.70,7.80,7.65,7.70,7.80,7.70,7.75,7.75,7.75,7.85,7.85,7.90
ARIP ⇧
ขึ้น
0.43,0.42,0.44,0.45,0.45,0.45,0.46,0.46,0.46,0.46,0.46,0.45,0.44,0.43,0.43,0.43,0.40,0.41,0.41,0.38,0.40,0.39,0.39,0.39,0.39,0.39,0.39,0.40,0.39,0.40,0.41,0.40,0.40,0.40,0.40,0.39,0.43,0.44,0.43,0.44,0.44,0.45,0.45,0.43,0.43,0.43,0.43,0.44,0.45,0.45,0.46,0.48,0.49,0.49,0.49,0.49,0.50,0.65,0.59,0.65
BOL ⇧
ขึ้น
2.02,2.04,2.06,2.04,2.06,2.06,2.10,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.04,2.06,2.02,2.04,2.00,1.99,2.00,2.00,1.99,2.02,2.02,2.02,2.04,2.00,2.04,2.04,2.00,2.02,2.02,2.08,2.04,2.02,2.02,2.02,2.00,2.00,2.02,2.00,2.00,2.00,2.00,2.00,2.02,2.04,2.04,2.04,2.06,2.08,2.08,2.08,2.04,2.06,2.18,2.22,2.16,2.20
L&E ⇧
ขึ้น
2.62,2.68,2.68,2.68,2.70,2.68,2.68,2.66,2.66,2.68,2.70,2.68,2.68,2.68,2.68,2.68,2.68,2.62,2.66,2.64,2.62,2.60,2.60,2.58,2.58,2.58,2.58,2.58,2.56,2.64,2.62,2.60,2.62,2.64,2.62,2.60,2.56,2.58,2.58,2.60,2.62,2.64,2.66,2.64,2.66,2.64,2.64,2.66,2.70,2.70,2.72,2.74,2.72,2.72,2.72,2.72,2.78,2.78,2.82,2.88
UBIS ⇧
ขึ้น
5.20,5.20,5.25,5.30,5.30,5.30,5.30,5.35,5.20,5.20,5.25,5.25,5.25,5.20,5.15,5.20,5.20,5.25,5.15,5.20,5.00,5.00,5.05,5.10,5.10,5.10,5.10,5.10,5.20,5.15,5.15,5.10,5.10,5.15,5.15,5.15,5.10,5.15,5.05,5.00,5.00,5.15,5.05,5.15,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.90,5.85,5.80,5.75,5.75,5.75,5.80,6.05
RICHY ⇧
ขึ้น
1.60,1.61,1.64,1.62,1.65,1.64,1.63,1.65,1.63,1.63,1.63,1.64,1.63,1.64,1.64,1.62,1.60,1.56,1.57,1.57,1.55,1.56,1.51,1.50,1.49,1.58,1.55,1.54,1.53,1.57,1.58,1.58,1.57,1.59,1.58,1.58,1.55,1.55,1.57,1.56,1.57,1.59,1.59,1.60,1.61,1.62,1.62,1.63,1.64,1.65,1.63,1.65,1.65,1.66,1.65,1.65,1.68,1.69,1.67,1.69
WHART ⇧
ขึ้น
10.70,10.70,10.80,10.70,10.70,10.80,10.70,10.70,10.80,10.80,10.70,10.70,10.60,10.50,10.60,10.50,10.50,10.60,10.70,10.70,10.80,10.60,10.70,10.70,11.00,11.20,11.10,11.00,10.90,11.00,10.90,10.80,11.00,10.90,10.80,11.00,10.90,10.90,11.10,11.10,10.90,11.00,11.00,10.90,11.00,11.20,11.30,11.40,11.40,11.60,11.60,12.00,12.00,11.80,11.70,12.00,11.80,11.90,12.00,12.50
RJH ⇧
ขึ้น
21.30,21.70,21.60,21.50,21.40,21.30,21.30,21.20,21.20,21.20,20.90,21.00,21.00,21.00,20.80,21.00,21.00,20.70,21.00,20.70,20.60,20.60,20.50,19.80,19.80,18.60,18.80,18.60,18.50,19.00,19.60,19.30,18.30,19.10,19.00,19.10,19.10,19.00,18.70,18.80,19.00,19.70,19.40,19.20,19.30,19.10,19.10,19.00,19.10,18.90,18.90,19.00,18.90,19.10,19.00,18.80,19.30,20.00,19.90,20.10
WACOAL ⇧
ขึ้น
43.50,43.50,44.50,44.75,44.50,46.00,46.00,45.25,45.25,45.25,46.00,45.00,46.75,46.75,46.00,46.50,46.50,47.00,45.75,45.00,45.00,45.00,45.25,45.25,47.25,47.00,45.25,45.25,45.25,45.25,45.50,45.50,45.50,45.50,45.50,45.50,46.50,44.50,44.50,44.50,45.00,45.25,45.00,45.00,45.00,45.75,45.75,45.75,45.75,46.75,46.75,46.75,46.75,46.75,46.75,46.25,46.25,46.25,46.25,46.75
16
แนวโน้มลง
SEAFCO ⇩
ลง
9.50,9.45,9.50,9.50,9.60,9.55,9.55,9.60,9.70,9.70,9.55,9.80,9.70,9.65,9.45,9.40,9.25,9.00,9.15,9.05,9.05,9.15,8.80,8.80,8.90,9.25,9.25,8.75,8.60,8.80,8.75,8.65,8.55,8.55,8.45,8.45,8.10,8.05,8.00,8.50,8.45,8.70,8.50,8.45,8.25,8.10,8.05,8.25,8.50,8.40,8.25,8.30,8.25,8.25,8.15,8.20,8.40,8.25,8.10,7.75
CPNCG ⇩
ลง
15.80,15.90,15.80,15.90,15.80,15.80,15.90,15.90,16.00,16.00,15.80,15.50,15.40,15.20,15.30,15.20,15.20,15.10,15.10,15.20,15.20,15.10,14.90,14.90,15.10,15.20,15.30,15.80,15.90,15.70,15.60,15.50,15.50,15.40,15.40,15.40,15.50,15.10,15.10,15.10,15.30,15.10,15.10,15.20,15.20,15.30,15.30,15.50,15.30,15.40,15.50,15.40,15.30,15.20,15.20,15.00,14.90,14.90,15.00,14.90
ROBINS
ลง
66.50,66.00,66.25,67.25,68.25,68.25,67.25,69.50,70.00,70.00,68.75,69.00,67.50,69.00,68.25,68.25,67.25,67.00,68.00,67.50,66.75,66.50,65.25,64.00,62.50,63.50,64.50,63.25,64.25,65.25,65.75,65.50,67.25,68.25,68.00,68.00,67.50,69.00,68.50,67.25,69.00,68.75,68.75,68.50,68.00,68.75,68.25,68.00,67.25,67.00,67.25,68.00,66.75,67.25,66.75,67.00,67.50,67.25,66.75,66.75
COLOR ⇩
ลง
1.30,1.30,1.30,1.33,1.34,1.32,1.31,1.36,1.34,1.34,1.33,1.32,1.32,1.31,1.31,1.33,1.31,1.30,1.31,1.30,1.30,1.29,1.28,1.30,1.30,1.30,1.30,1.30,1.29,1.28,1.30,1.30,1.28,1.26,1.28,1.27,1.28,1.28,1.28,1.21,1.21,1.25,1.25,1.27,1.26,1.22,1.25,1.25,1.23,1.27,1.27,1.26,1.26,1.24,1.24,1.26,1.24,1.24,1.22,1.19
HYDRO ⇩
ลง
1.16,1.15,1.15,1.13,1.19,1.19,1.18,1.16,1.17,1.17,1.17,1.17,1.18,1.15,1.18,1.18,1.17,1.14,1.15,1.20,1.23,1.27,1.26,1.26,1.26,1.26,1.24,1.23,1.19,1.19,1.16,1.17,1.15,1.16,1.14,1.11,1.16,1.13,1.13,1.11,1.08,1.10,1.09,1.10,1.09,1.09,1.08,1.09,1.08,1.08,1.11,1.11,1.12,1.12,1.09,1.10,1.10,1.09,1.06,1.05
SMIT
ลง
6.30,6.25,6.30,6.20,6.20,6.25,6.25,6.25,6.25,6.25,6.35,6.40,6.30,6.25,6.25,6.15,6.10,6.10,6.00,6.00,5.90,5.90,5.90,5.95,5.95,5.90,5.90,5.85,5.90,5.90,5.85,5.85,5.80,5.85,5.85,5.90,5.90,6.00,5.95,5.95,6.10,6.15,6.10,6.10,6.10,5.95,5.90,6.00,5.95,6.10,6.00,6.05,6.00,6.05,6.00,6.00,6.00,6.00,5.80,5.80
UREKA ⇩
ลง
1.91,1.97,2.04,2.04,2.10,2.12,2.20,2.18,2.14,2.14,2.12,2.12,2.08,2.12,2.12,2.18,2.12,2.06,2.00,1.99,2.06,2.08,2.02,2.10,1.83,2.10,1.96,1.93,1.97,1.90,1.93,1.97,1.99,1.96,1.94,1.92,1.88,1.88,1.85,1.79,1.85,1.83,1.85,1.84,1.81,1.78,1.78,1.77,1.76,1.78,1.88,1.89,1.87,1.82,1.71,1.72,1.73,1.73,1.69,1.66
STI ⇧
ลง
5.75,5.30,5.10,5.40,5.20,5.25,5.15,5.30,5.40,5.20,5.20,5.10,5.30,5.40,5.35,5.25,5.30,5.25,5.25,5.25,5.25,5.30,5.30,5.40,5.30,5.30,5.30,5.20,5.15,5.30,5.30,5.15,5.20,5.15,5.05,5.05,5.00,5.00,5.05,4.96,4.96,4.98
TR ⇩
ลง
43.00,43.50,43.50,44.25,44.50,44.25,44.50,44.50,44.50,44.50,44.75,45.25,44.25,44.25,44.50,44.50,44.00,43.50,43.25,42.25,42.25,42.25,41.25,42.50,42.75,42.50,42.00,43.00,43.00,43.00,43.00,43.00,43.00,43.00,40.00,39.75,39.75,39.75,40.00,39.75,39.75,40.00,39.75,40.00,40.00,40.00,40.00,40.00,40.00,40.50,40.50,41.25,41.50,41.25,39.75,39.50,40.00,40.00,39.50,39.25
IRC ⇩
ลง
20.40,20.40,20.60,20.50,20.70,20.60,20.30,20.50,20.70,20.70,20.60,20.80,21.00,21.20,21.00,21.00,20.90,20.60,20.50,20.50,20.60,20.60,20.50,20.50,20.50,20.60,20.50,20.60,20.60,20.80,20.80,20.80,20.80,20.90,21.00,21.00,21.00,21.10,21.10,21.00,21.10,21.10,21.10,21.30,21.10,21.20,21.30,21.40,21.30,21.50,21.50,21.70,20.50,20.40,20.30,20.00,20.00,19.70,19.40,19.30
THIP
ลง
25.75,25.75,26.25,26.25,26.25,25.75,25.75,26.00,26.00,26.00,26.00,26.00,24.40,24.40,24.20,23.50,23.40,23.50,23.40,23.40,23.40,23.70,23.70,23.50,23.70,23.70,23.60,23.50,23.40,23.30,23.30,23.30,23.10,23.20,23.30,23.20,23.00,23.10,23.00,23.10,23.00,23.10,23.20,23.00,23.20,23.10,23.20,23.10,22.90,22.90,23.00,23.40,23.50,23.30,23.50,22.90,22.60,22.00,21.70,21.70
CITY ⇩
ลง
2.58,2.58,2.58,2.60,2.58,2.60,2.58,2.58,2.56,2.56,2.58,2.56,2.60,2.50,2.48,2.46,2.46,2.44,2.42,2.40,2.38,2.34,2.28,2.26,2.26,2.32,2.32,2.32,2.32,2.36,2.36,2.34,2.34,2.32,2.30,2.28,2.28,2.24,2.30,2.32,2.30,2.30,2.30,2.32,2.32,2.32,2.32,2.34,2.32,2.30,2.32,2.30,2.30,2.32,2.26,2.28,2.28,2.26,2.28,2.26
THG ⇩
ลง
32.00,32.00,31.75,31.75,32.00,32.00,32.00,32.00,31.75,31.75,31.50,31.50,31.75,31.75,31.75,31.75,31.75,31.50,31.75,31.75,31.75,32.25,32.25,32.50,32.75,33.00,33.00,32.75,33.00,32.75,33.00,32.75,32.50,32.75,32.75,32.75,33.00,33.00,33.00,33.00,33.00,32.75,33.50,33.75,33.75,32.25,33.25,33.00,32.75,33.25,33.25,33.00,32.50,32.25,32.50,33.00,33.25,32.50,32.75,32.00
PACE
ลง
0.47,0.50,0.52,0.51,0.50,0.50,0.50,0.49,0.49,0.49,0.48,0.47,0.47,0.54,0.48,0.46,0.45,0.44,0.45,0.45,0.45,0.44,0.42,0.40,0.39,0.36,0.38,0.39,0.39,0.40,0.41,0.40,0.39,0.39,0.38,0.38,0.37,0.39,0.38,0.38,0.38,0.39,0.39,0.38,0.38,0.39,0.38,0.39,0.39,0.39,0.39,0.39,0.39,0.38,0.37,0.36,0.34,0.34,0.34,0.34
BKD
ลง
2.96,3.12,3.08,3.08,3.08,3.10,3.10,3.00,3.02,3.02,2.98,3.00,2.98,3.00,3.00,2.98,2.96,2.94,2.98,2.94,2.96,3.12,3.04,3.06,3.02,3.20,3.08,3.06,3.06,3.08,3.08,3.06,3.04,3.04,3.02,3.02,3.06,3.06,3.08,3.08,3.06,3.06,3.06,3.06,3.10,3.10,3.08,3.08,3.08,3.08,3.10,3.10,3.04,3.02,3.02,3.02,3.00,3.00,2.98,2.98
D ⇩
ลง
9.85,9.75,9.80,9.90,9.85,9.85,9.90,9.90,9.90,9.90,9.85,9.90,9.80,9.80,9.75,9.65,9.60,9.50,9.50,9.45,9.25,9.10,9.05,9.00,9.05,9.15,9.05,9.05,9.00,9.10,9.10,9.15,9.25,9.25,9.25,9.25,9.20,9.15,9.20,9.15,9.20,9.40,9.40,9.35,9.25,9.30,9.30,9.40,9.25,9.20,9.10,9.15,9.05,8.90,8.90,8.90,8.95,8.85,8.85,8.80