MAI
   SET

-

SET
   SET

request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

ขออภัย! เราไม่พบ sSET
PRECHA ⇩
ลง
1.20,1.20,1.20,1.20,1.20,1.20,1.20,1.14,1.19,1.13,1.19,1.19,1.15,1.05,1.05,1.03,1.10,1.10,1.07,1.10,1.09,1.09,1.09,1.13,1.13,1.14,1.14,1.06,1.13,1.13,1.15,1.15,1.13,1.14,1.06,1.13,1.13,1.13,1.13,1.13,1.00,0.99,0.99,0.97,0.92,0.98,0.98,0.98,0.93,0.94,0.94,0.97,1.00,1.00,1.02,1.01,1.02,1.02,0.96,0.90
DEMCO ⇩
ลง
2.70,2.70,2.72,2.72,2.70,2.70,2.66,2.70,2.70,2.72,2.68,2.70,2.70,2.68,2.68,2.68,2.68,2.66,2.68,2.66,2.68,2.68,2.68,2.72,2.66,2.68,2.62,2.68,2.66,2.70,2.72,2.74,2.80,2.84,2.80,2.72,2.70,2.70,2.68,2.62,2.60,2.60,2.60,2.62,2.56,2.56,2.56,2.56,2.58,2.58,2.56,2.56,2.58,2.58,2.60,2.60,2.50,2.48,2.24,2.18
QHHR ⇩
ลง
9.45,9.50,9.40,9.40,9.40,9.40,9.35,9.35,9.30,9.10,9.10,9.00,9.00,9.10,9.15,9.35,9.35,9.35,9.35,9.35,9.40,9.50,9.40,9.40,9.35,9.50,9.50,9.45,9.50,9.45,9.50,9.60,9.55,9.55,9.50,9.40,9.35,9.35,9.35,9.20,9.20,9.15,9.20,9.30,9.20,9.15,9.15,9.15,9.15,9.10,9.05,9.10,9.30,9.30,9.25,9.30,9.30,9.30,9.25,8.90
III ⇩
ลง
5.15,5.30,5.30,5.15,5.15,5.15,5.05,5.10,5.15,5.10,5.20,5.10,5.05,5.10,5.05,5.00,5.15,5.15,5.25,5.10,5.10,5.20,5.15,5.15,5.05,5.05,5.00,5.00,5.00,5.05,5.05,4.98,5.05,5.10,5.00,5.00,4.98,4.98,4.98,4.90,4.80,4.74,4.84,4.84,4.78,4.78,4.78,4.82,4.82,4.70,4.72,4.62,4.60,4.58,4.58,4.54,4.50,4.44,4.20,3.96
2S
Sideway
2.00,2.00,1.99,1.99,1.98,1.98,2.00,2.00,1.99,2.00,1.99,1.98,1.99,2.00,2.04,2.02,1.99,1.99,1.99,2.00,2.00,2.00,2.00,1.98,1.97,1.92,1.91,1.92,1.93,1.94,1.94,1.95,1.96,1.95,1.97,1.95,1.95,1.95,1.90,1.92,1.94,1.95,1.96,1.96,1.94,1.96,1.98,1.98,1.96,1.96,1.96,1.94,1.93,1.94,1.95,1.98,1.97,1.96,1.94,1.94
CGD ⇩
ลง
0.90,0.92,0.91,0.91,0.90,0.90,0.89,0.92,0.89,0.89,0.88,0.87,0.88,0.90,0.88,0.88,0.88,0.88,0.89,0.88,0.90,0.88,0.90,0.88,0.88,0.89,0.88,0.89,0.89,0.88,0.88,0.88,0.88,0.87,0.87,0.87,0.87,0.88,0.89,0.88,0.88,0.89,0.89,0.88,0.88,0.88,0.89,0.87,0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.86,0.85
PLAT ⇩
ลง
4.28,4.30,4.24,4.22,4.08,4.08,4.18,4.26,4.22,4.22,4.14,4.14,4.12,4.14,4.12,4.06,4.06,4.00,4.00,4.00,4.04,4.08,4.14,4.14,4.10,4.04,3.90,3.92,3.90,3.96,4.00,4.06,4.20,4.24,4.22,4.22,4.18,4.20,4.14,3.98,4.02,4.00,3.96,3.92,3.90,3.98,3.98,4.10,4.10,4.10,4.12,4.04,4.00,3.98,3.84,3.90,3.78,3.82,3.66,3.56
BGRIM ⇩
ลง
53.00,53.00,52.00,53.00,54.25,54.25,53.25,52.00,53.00,53.75,53.50,51.75,49.75,50.00,51.25,51.00,50.50,51.75,52.50,52.00,52.50,52.50,53.00,52.50,52.50,53.75,52.25,55.75,57.75,60.00,62.50,62.00,63.75,63.00,64.25,65.00,65.50,65.00,65.25,65.00,62.00,64.25,64.25,62.00,62.50,63.00,61.75,57.00,57.00,58.25,59.50,57.75,54.75,55.75,55.50,52.00,52.00,52.75,50.00,47.75
AHC ⇩
ซึมลง
17.40,17.50,17.40,17.40,17.30,17.30,17.40,17.40,17.50,17.50,17.60,17.60,17.60,17.50,17.30,17.50,17.40,17.70,17.70,17.60,17.60,17.90,18.10,18.00,17.40,17.80,17.70,17.10,17.20,17.30,17.50,17.50,18.00,18.00,18.00,17.90,17.80,17.90,17.90,17.60,17.60,17.80,17.80,17.80,17.80,17.90,17.90,17.80,17.60,17.60,17.80,17.60,17.10,17.20,17.20,17.20,17.00,17.10,16.70,16.30
BLA ⇩
ลง
22.00,21.80,21.10,21.50,21.10,21.10,21.20,21.00,20.40,20.40,20.70,20.30,19.90,20.10,20.40,20.90,21.20,20.60,20.80,20.80,20.90,20.70,20.90,21.00,20.00,20.10,19.30,19.60,19.90,20.20,20.30,20.10,20.40,21.00,20.20,20.00,19.90,20.00,19.70,19.20,19.10,19.00,19.00,19.30,19.00,19.10,19.20,19.40,19.30,19.40,19.70,19.60,19.10,19.00,19.20,18.70,18.30,18.30,17.70,17.00
FMT ⇧
ซึมขึ้น
22.70,23.50,23.00,23.00,23.00,23.00,23.00,22.50,22.50,22.50,22.50,22.40,22.40,23.00,23.00,23.00,23.00,22.90,23.00,23.00,23.40,23.50,23.60,23.50,23.90,22.90,23.00,23.50,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.80,23.50,23.50,24.00,24.00,23.90,23.90,23.90,23.90,23.80,24.20,24.20,24.20,24.10,24.00,24.00,24.10,24.10,24.10,24.10,24.10,24.20
STI
ลง
4.06,4.06,4.06,3.96,4.02,4.02,4.10,4.14,2.90,3.76,4.20,4.24,4.16,4.20,4.40,4.34,4.36,4.36,4.40,4.42,4.44,4.46,4.62,4.62,4.60,4.60,4.60,4.70,4.72,4.74,4.70,4.74,4.58,4.60,4.58,4.62,4.68,4.66,4.66,4.58,4.58,4.58,4.50,4.42,4.50,4.42,4.68,4.44,4.54,4.54,4.54,4.50,4.50,4.34,4.40,4.40,4.40,4.40,4.40,4.40
BAFS ⇩
ลง
29.50,29.50,29.25,29.00,29.25,29.25,29.25,28.75,28.75,29.00,29.25,28.50,29.00,29.00,28.75,28.75,28.75,28.75,29.25,29.75,30.00,30.00,30.50,30.25,29.75,29.50,29.25,29.25,29.25,28.75,29.25,29.50,29.50,29.25,30.00,29.50,29.75,29.50,29.25,29.00,28.50,28.75,28.75,28.50,28.00,28.50,28.50,28.75,28.25,28.25,28.50,28.25,28.50,28.00,28.00,27.25,26.50,26.50,25.25,24.70
TMD ⇩
ลง
24.50,24.50,24.50,24.60,24.50,24.50,24.20,24.50,24.50,24.50,24.40,24.40,24.60,24.60,24.60,24.50,24.30,24.50,24.80,24.90,25.25,25.50,26.00,26.50,25.50,26.00,26.25,26.75,27.00,26.50,26.50,26.50,26.75,27.00,26.50,26.50,26.75,26.75,26.75,26.50,26.50,26.25,26.25,26.50,26.00,26.00,26.00,26.00,26.25,26.25,25.75,26.25,25.50,26.00,26.00,25.25,26.25,26.00,25.25,24.70
PPM
Sideway
1.07,1.07,1.07,1.09,1.06,1.05,1.00,1.01,0.99,1.02,0.96,0.94,0.92,0.93,0.92,0.94,0.95,0.93,0.95,0.94,0.94,0.94,0.95,0.95,0.91,0.92,0.81,0.82,0.83,0.80,0.81,0.82,0.85,0.88,0.83,0.81,0.79,0.75,0.71,0.68,0.63,0.64,0.64,0.63,0.64,0.64,0.64,0.65,0.67,0.63,0.67,0.67,0.66,0.66,0.65,0.65,0.63,0.60,0.65,0.65
ARIN ⇩
ลง
0.81,0.81,0.81,0.79,0.79,0.79,0.82,0.83,0.88,0.85,0.84,0.81,0.78,0.78,0.79,0.80,0.82,0.82,0.80,0.80,0.81,0.83,0.82,0.80,0.77,0.77,0.71,0.72,0.72,0.71,0.68,0.68,0.69,0.67,0.67,0.66,0.66,0.67,0.67,0.64,0.63,0.64,0.65,0.63,0.64,0.64,0.64,0.63,0.62,0.61,0.61,0.61,0.60,0.60,0.60,0.58,0.58,0.59,0.56,0.54
TPCH ⇩
ลง
12.30,12.10,12.10,12.10,12.30,12.30,12.30,12.30,12.20,12.20,12.10,11.90,11.80,12.20,12.20,12.20,12.30,12.10,12.30,12.20,12.40,12.50,13.10,12.90,12.40,12.50,12.20,12.60,12.80,12.70,12.60,12.60,12.60,12.60,12.60,12.70,12.70,12.50,12.40,12.10,11.90,12.00,12.00,12.00,11.80,12.00,12.10,12.10,12.30,12.20,12.30,12.30,12.20,12.20,12.10,12.00,11.60,11.40,10.70,10.40
TFFIF ⇩
Sideway
12.30,12.30,12.30,12.00,12.10,12.10,12.10,12.00,11.90,11.80,11.70,11.70,11.50,11.60,11.40,11.60,11.60,11.70,12.00,12.10,12.20,12.20,12.30,12.10,11.90,12.10,11.90,12.20,12.10,12.20,12.10,12.30,12.20,12.20,12.20,12.10,12.20,12.20,12.30,12.40,12.40,12.40,12.70,12.50,12.40,12.40,12.50,12.50,12.70,12.60,12.80,12.80,12.80,12.80,12.90,12.90,12.80,12.90,12.50,12.30
JKN ⇩
ลง
4.90,4.78,4.72,4.80,4.78,4.78,4.82,4.68,4.56,4.66,4.98,5.00,4.80,4.78,4.84,4.96,4.90,4.84,4.86,5.05,5.15,5.35,5.55,5.40,4.92,5.00,4.76,5.00,5.15,5.25,5.20,5.40,5.35,5.25,4.96,4.90,4.84,4.80,4.80,4.62,4.66,4.76,4.78,4.76,4.60,4.66,4.70,4.72,4.74,4.70,4.76,5.10,4.96,5.00,4.86,4.74,4.66,4.70,4.56,4.34
PPP
ขึ้น
2.18,2.20,2.20,2.20,2.18,2.18,2.22,2.32,2.12,2.14,2.12,2.12,2.10,2.08,2.06,2.06,2.06,2.06,2.14,2.10,2.10,2.10,2.10,2.10,2.08,2.06,2.02,2.00,2.00,2.02,2.04,2.04,2.10,2.08,2.06,2.06,2.04,2.04,2.04,2.02,2.04,2.04,2.02,2.02,2.02,2.02,2.04,2.04,2.04,2.04,2.04,2.02,2.02,2.10,2.20,2.18,2.18,2.22,2.18,2.18
16
แนวโน้มขึ้น
TTLPF
ขึ้น
21.80,21.50,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.60,21.80,21.80,21.90,21.90,21.90,21.90,21.90,21.90,21.90,21.90,21.70,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.80,21.30,21.80,21.50,21.70,21.90,21.80,21.80,21.80,21.80,21.80,21.80,21.70,22.00,22.00,22.00,22.00
MATI ⇧
ขึ้น
4.78,4.78,4.78,4.78,4.80,4.80,4.80,4.80,4.56,4.58,4.58,4.58,4.58,4.58,4.58,4.54,4.54,4.50,4.54,4.54,4.64,4.64,4.64,4.50,4.50,4.50,4.76,4.76,4.60,4.60,4.60,4.60,4.60,4.60,4.20,4.60,4.38,4.38,4.58,4.58,4.58,4.58,4.40,4.22,4.18,4.18,4.18,4.18,4.56,4.56,4.56,4.56,4.68,4.56,4.56,4.56,4.56,4.56,4.20,4.70
INSURE
ขึ้น
38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,38.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,30.00,38.75,38.75,38.75,38.75,38.75,38.75,38.75,38.75
PMTA ⇧
ขึ้น
7.50,6.95,7.10,7.10,7.95,7.95,7.95,7.95,7.95,7.75,7.75,6.60,6.60,6.60,6.65,6.65,6.95,6.50,6.65,7.60,7.95,7.95,7.95,7.95,7.40,7.45,7.45,7.00,7.25,7.25,7.30,7.25,7.25,7.20,7.20,6.50,6.50,6.50,6.55,6.40,6.40,6.40,6.40,6.40,6.35,6.40,6.40,6.50,6.65,6.65,6.80,6.85,6.85,6.85,6.85,6.90,6.90,6.90,6.85,7.15
TPA ⇧
ขึ้น
5.35,5.40,5.40,5.40,5.40,5.40,5.40,5.40,5.30,5.40,5.40,5.45,5.30,5.40,5.45,5.30,5.35,5.35,5.40,5.40,5.45,5.45,5.40,5.40,5.40,5.40,5.40,5.40,5.35,5.35,5.35,5.35,5.35,5.45,5.45,5.45,5.45,5.50,5.50,5.60,5.60,5.60,5.65,5.65,5.60,5.60,5.55,5.55,5.55,5.55,5.60,5.55,5.65,5.65,5.50,5.85,5.85,5.80,5.65,5.75
ICN ⇩
ขึ้น
1.64,1.64,1.62,1.62,1.63,1.63,1.65,1.62,1.59,1.60,1.62,1.60,1.59,1.60,1.60,1.60,1.61,1.60,1.60,1.60,1.59,1.59,1.59,1.58,1.56,1.56,1.47,1.49,1.50,1.50,1.49,1.49,1.48,1.48,1.48,1.46,1.42,1.40,1.40,1.37,1.36,1.36,1.36,1.37,1.36,1.36,1.37,1.38,1.36,1.36,1.38,1.38,1.39,1.48,1.48,1.50,1.67,1.62,1.74,1.67
BTNC
ซึมขึ้น
17.20,17.60,17.60,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,17.80,17.80,17.80,17.80,17.80,20.30,19.60,19.60,19.60,19.60,19.60,19.60,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00,22.00
UT
ขึ้น
15.00,14.60,14.80,14.80,14.80,14.80,14.60,14.60,14.60,14.60,14.60,14.60,14.60,14.80,14.80,14.80,14.50,14.80,14.80,14.80,14.80,14.50,14.50,14.50,14.50,14.50,14.50,14.80,14.80,14.90,14.90,14.90,14.80,14.80,14.80,14.80,14.80,14.80,14.80,14.80,14.80,14.80,14.80,14.80,14.80,14.80,15.00,17.50,16.00,16.30,16.30,14.60,14.60,14.60,14.50,14.50,14.50,16.00,16.00,16.00
TRU ⇩
ซึมขึ้น
4.32,4.36,4.36,4.32,4.30,4.30,4.26,4.30,4.30,4.30,4.30,4.30,4.30,4.30,4.26,4.28,4.30,4.30,4.10,4.16,4.16,4.16,4.16,4.20,4.12,4.12,4.12,4.18,4.16,4.20,4.20,4.20,4.22,4.22,4.22,4.14,4.20,4.16,4.20,4.20,4.18,4.18,4.16,4.16,4.18,4.20,4.14,4.18,4.20,4.22,4.24,4.30,4.30,4.36,4.36,4.40,4.42,4.44,4.42,4.36
THIP ⇩
ซึมขึ้น
18.80,18.70,18.70,18.70,18.70,18.70,18.60,18.60,18.60,18.50,18.50,18.50,18.40,18.40,18.40,18.70,18.50,18.70,18.70,18.70,18.50,18.70,18.70,19.00,18.70,19.10,18.80,19.20,19.30,19.50,20.00,20.00,20.10,20.60,20.50,20.30,20.30,20.30,19.70,20.00,19.60,19.60,19.80,19.80,20.10,20.40,20.40,20.70,20.60,20.80,20.80,21.00,21.00,23.90,24.00,23.90,23.70,23.50,22.60,22.50
PPP
ขึ้น
2.18,2.20,2.20,2.20,2.18,2.18,2.22,2.32,2.12,2.14,2.12,2.12,2.10,2.08,2.06,2.06,2.06,2.06,2.14,2.10,2.10,2.10,2.10,2.10,2.08,2.06,2.02,2.00,2.00,2.02,2.04,2.04,2.10,2.08,2.06,2.06,2.04,2.04,2.04,2.02,2.04,2.04,2.02,2.02,2.02,2.02,2.04,2.04,2.04,2.04,2.04,2.02,2.02,2.10,2.20,2.18,2.18,2.22,2.18,2.18
SRICHA ⇩
ซึมขึ้น
6.65,6.60,6.65,6.70,6.70,6.70,6.60,6.60,6.65,6.60,6.90,6.85,6.75,6.75,6.95,6.75,6.70,6.65,6.70,6.65,6.65,6.95,6.90,6.70,6.50,6.45,6.45,6.35,6.30,6.45,6.50,6.45,6.55,6.60,6.70,6.45,6.50,6.65,6.60,6.50,6.45,6.45,6.60,6.45,6.45,6.45,6.50,6.55,6.40,6.55,6.45,6.40,6.55,6.55,6.75,6.90,7.40,7.80,7.20,7.05
KCE ⇩
ซึมขึ้น
19.50,19.50,19.40,19.20,18.50,18.50,19.20,20.00,20.60,21.70,22.60,22.80,23.20,22.90,24.00,23.90,23.90,23.20,22.80,25.00,25.00,24.50,23.20,22.40,21.50,22.00,20.90,21.90,21.00,20.20,20.80,20.50,20.40,22.40,21.70,22.10,22.00,22.90,22.90,22.20,19.00,19.60,18.70,18.70,18.60,19.40,21.00,21.30,20.70,20.20,22.40,24.70,24.00,25.25,24.70,24.20,24.70,24.80,24.50,24.40
AIT ⇩
ซึมขึ้น
19.10,19.40,19.10,19.00,19.00,19.00,18.80,18.50,18.50,18.50,18.30,18.10,17.90,17.90,18.10,18.20,18.40,18.20,18.20,18.20,18.30,18.50,18.90,18.70,18.20,18.20,17.80,17.90,18.00,18.10,18.40,18.20,18.20,18.30,18.30,18.00,17.90,17.90,17.90,17.60,17.50,17.70,17.50,17.40,17.20,17.40,17.30,17.30,17.60,17.40,17.90,18.20,19.30,20.30,20.00,19.80,20.00,20.00,19.70,19.30
PT ⇩
ซึมขึ้น
4.22,4.16,4.20,4.18,4.14,4.14,4.14,4.08,4.10,4.00,4.00,3.98,3.96,4.04,4.02,4.08,4.06,4.08,4.10,4.12,4.24,4.24,4.26,4.28,4.24,4.22,4.12,4.12,4.16,4.12,4.14,4.22,4.28,4.28,4.26,4.32,4.28,4.26,4.24,4.16,4.18,4.22,4.30,4.34,4.34,4.32,4.38,4.36,4.40,4.40,4.60,4.88,5.10,5.20,5.25,5.20,5.20,5.30,5.20,5.10
SIMAT ⇩
ซึมขึ้น
1.64,1.68,1.69,1.72,1.72,1.81,1.78,1.76,1.73,1.75,1.76,1.77,1.73,1.73,1.73,1.74,1.71,1.68,1.68,1.68,1.52,1.56,1.58,1.56,1.55,1.57,1.54,1.58,1.62,1.65,1.65,1.60,1.64,1.65,1.71,1.70,1.71,1.79,1.78,1.75,1.75,1.75,1.75,1.75,1.75,1.76,1.74,1.70,1.67,1.67,1.67,1.70,1.71,1.75,1.85,1.91,1.95,1.87,1.86,1.82
16
แนวโน้มลง
BDMS
ลง
24.60,24.60,24.60,24.70,24.40,24.40,24.20,24.50,24.70,25.00,25.50,25.00,24.90,25.00,25.25,25.25,25.50,25.75,26.00,26.00,26.00,26.00,26.25,25.25,25.25,25.50,25.25,25.50,25.50,25.50,25.50,25.50,25.75,26.00,25.50,24.70,25.00,25.75,26.00,25.50,25.25,24.90,25.25,24.90,24.40,25.00,25.50,25.25,25.25,24.80,24.90,24.70,24.80,24.40,24.20,24.60,24.40,24.20,23.30,23.30
GPSC
ลง
82.50,81.50,82.50,83.50,84.75,84.75,84.25,83.50,85.00,87.00,87.00,82.25,80.50,81.50,83.25,82.50,82.25,84.75,84.50,85.00,84.75,85.75,86.25,85.50,87.75,89.50,88.25,91.00,93.75,95.75,96.75,92.00,95.75,92.25,94.00,93.75,96.25,97.50,93.75,92.00,88.25,89.00,88.50,84.00,81.25,83.25,79.00,76.50,77.75,77.00,78.50,77.00,74.25,76.75,75.75,71.75,73.00,74.75,72.00,72.00
TRUBB ⇧
ลง
0.62,0.64,0.62,0.64,0.67,0.67,0.68,0.64,0.64,0.64,0.63,0.63,0.63,0.61,0.63,0.63,0.63,0.61,0.62,0.61,0.62,0.63,0.63,0.63,0.63,0.63,0.60,0.63,0.62,0.63,0.63,0.63,0.64,0.64,0.64,0.63,0.63,0.65,0.64,0.63,0.62,0.62,0.62,0.62,0.61,0.63,0.63,0.64,0.61,0.61,0.62,0.62,0.61,0.61,0.62,0.60,0.59,0.59,0.54,0.55
TIPCO ⇩
ลง
7.85,7.85,7.75,7.80,7.70,7.70,7.70,7.60,7.65,7.65,7.65,7.55,7.45,7.55,7.55,7.60,7.60,7.45,7.45,7.50,7.55,7.65,7.70,7.65,7.35,7.40,7.05,7.35,7.40,7.45,7.40,7.50,7.60,7.55,7.50,7.50,7.45,7.40,7.35,6.95,7.00,6.95,6.90,7.10,7.05,6.90,6.95,7.00,7.10,7.00,7.10,7.00,7.00,7.55,6.90,6.80,6.65,6.70,6.40,6.20
PAF ⇩
ลง
0.64,0.62,0.61,0.61,0.63,0.63,0.64,0.64,0.64,0.63,0.63,0.63,0.63,0.61,0.63,0.64,0.63,0.63,0.63,0.63,0.62,0.62,0.62,0.61,0.59,0.59,0.55,0.57,0.58,0.57,0.56,0.55,0.56,0.56,0.56,0.54,0.55,0.55,0.56,0.55,0.54,0.54,0.54,0.51,0.53,0.52,0.50,0.51,0.51,0.50,0.51,0.50,0.51,0.51,0.50,0.51,0.51,0.50,0.47,0.46
TACC ⇩
ลง
4.82,4.84,4.80,4.82,4.80,4.74,4.54,4.52,4.54,4.62,4.58,4.50,4.22,4.30,4.26,4.26,4.20,4.02,4.12,4.24,4.38,4.38,4.40,4.36,4.14,4.22,4.08,4.24,4.24,4.28,4.28,4.24,4.40,4.44,4.46,4.40,4.34,4.34,4.38,4.20,4.12,4.14,4.18,4.12,4.02,4.02,4.02,3.80,3.78,3.76,3.90,3.86,4.06,4.00,3.94,3.84,3.78,3.92,3.80,3.60
BBL ⇩
ลง
178.00,176.50,174.00,173.50,170.00,170.00,169.50,171.50,169.00,161.50,151.50,151.50,156.00,156.50,159.00,158.00,160.50,160.50,161.00,160.00,159.50,160.00,163.50,160.50,156.00,156.50,153.00,154.50,154.50,153.00,152.50,152.00,154.50,154.00,150.00,147.50,151.00,148.50,147.50,143.50,142.00,141.00,143.00,144.00,143.00,144.00,143.50,147.00,148.50,146.50,148.00,148.00,147.50,146.00,142.50,140.50,140.00,142.00,138.00,137.00
AEONTS ⇩
ลง
189.00,192.50,190.00,190.00,189.00,189.00,188.50,184.00,179.50,189.50,195.50,193.50,189.00,189.50,189.00,187.50,189.50,188.50,188.50,188.50,189.50,191.00,191.00,187.50,182.00,186.50,182.50,169.50,168.00,171.50,178.00,176.00,174.00,174.00,172.00,171.50,171.50,172.00,171.50,163.50,164.00,164.50,164.00,163.50,158.00,154.50,160.50,163.00,162.50,159.00,161.50,157.00,161.50,166.00,166.00,165.00,161.50,162.00,155.00,151.50
GL ⇩
ลง
4.28,4.28,4.18,4.34,4.22,4.22,4.24,4.20,4.20,4.26,4.26,4.20,4.28,4.26,4.34,4.30,4.28,4.22,4.20,4.22,4.24,4.24,4.28,4.26,4.16,4.16,4.02,4.14,4.10,4.14,4.12,4.10,4.16,4.52,4.54,4.30,4.26,4.32,4.28,4.10,4.10,4.10,4.10,4.10,3.96,4.00,4.06,4.06,4.04,4.02,4.64,4.54,4.32,4.32,4.16,4.08,4.04,4.06,3.82,3.72
GC ⇩
ลง
5.55,5.45,5.40,5.40,5.35,5.35,5.45,5.45,5.50,5.45,5.55,5.65,5.75,5.70,5.75,5.80,5.80,5.85,5.90,5.95,6.00,6.05,5.80,5.75,5.75,5.75,5.80,5.85,5.80,5.90,5.90,5.90,5.90,5.90,5.85,5.75,5.85,5.85,5.80,5.85,5.95,5.95,5.85,5.85,5.85,5.80,5.75,5.70,5.85,5.65,5.70,5.65,5.60,5.70,5.70,5.65,5.65,5.65,5.50,5.45
NVD ⇩
ลง
1.99,1.97,1.95,1.95,1.94,1.94,1.94,1.95,1.95,1.96,1.96,1.94,1.92,1.91,1.90,1.90,1.94,1.90,1.90,1.90,1.89,1.87,1.94,1.90,1.93,1.93,1.92,1.89,1.94,1.87,1.90,1.90,1.89,1.89,1.93,1.86,1.89,1.92,1.83,1.89,1.83,1.80,1.87,1.87,1.84,1.82,1.83,1.81,1.80,1.84,1.88,1.88,1.84,1.67,1.68,1.70,1.70,1.68,1.66,1.62
CSP ⇩
ลง
0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.76,0.77,0.73,0.73,0.79,0.79,0.79,0.79,0.90,0.82,0.87,0.73,0.75,0.78,0.71,0.72,0.72,0.72,0.73,0.73,0.73,0.73,0.73,0.74,0.74,0.74,0.75,0.73,0.73,0.73,0.73,0.73,0.72,0.73,0.72,0.72,0.70,0.72,0.72,0.71,0.73,0.73,0.72,0.70,0.70,0.70,0.71,0.68,0.67,0.68,0.68,0.65
LHK ⇩
ลง
2.98,3.00,2.94,2.96,2.92,2.92,2.88,2.78,2.76,2.78,2.78,2.74,2.66,2.68,2.68,2.68,2.70,2.76,2.72,2.72,2.72,2.72,2.74,2.78,2.68,2.72,2.70,2.70,2.70,2.68,2.72,2.72,2.74,2.74,2.74,2.82,2.82,2.80,2.76,2.70,2.70,2.68,2.66,2.70,2.70,2.66,2.72,2.66,2.68,2.70,2.68,2.66,2.62,2.40,2.50,2.50,2.50,2.50,2.46,2.44
TMT ⇧
ลง
4.00,4.00,4.00,4.00,4.02,4.02,3.98,4.00,3.98,4.02,4.02,4.00,3.92,3.96,4.00,4.00,3.98,3.98,3.98,3.98,3.98,3.98,3.98,4.00,3.96,3.98,3.94,3.98,4.00,4.00,4.00,3.96,3.98,4.00,3.98,4.00,3.98,3.98,3.98,3.98,3.96,3.92,3.94,3.92,3.98,3.94,3.96,3.98,3.96,3.96,4.00,3.96,3.96,3.96,3.94,3.94,3.92,3.92,3.80,3.82
SKN ⇩
ลง
2.10,2.10,2.04,2.04,2.04,2.04,2.02,2.04,2.06,2.04,2.04,2.00,2.00,2.04,2.02,2.00,2.10,2.08,2.14,2.08,2.08,2.14,2.12,2.08,2.00,2.02,2.02,2.00,2.00,2.00,2.02,2.02,2.06,2.06,2.02,2.02,2.02,2.04,2.06,2.02,2.02,2.02,2.08,2.06,1.98,2.02,2.00,2.00,2.04,2.00,2.02,2.02,2.02,2.02,1.99,2.00,1.99,2.00,1.90,1.88
AMATA ⇩
ลง
22.20,21.20,21.10,21.10,21.20,21.20,20.30,20.70,20.90,20.70,20.80,20.40,20.10,20.40,20.80,20.30,19.90,20.00,20.10,20.00,20.20,20.10,20.40,20.30,19.10,19.30,18.40,19.10,19.60,19.30,19.50,19.20,19.30,19.50,18.70,18.40,17.00,16.80,17.20,16.20,16.70,16.70,16.80,16.30,16.00,16.50,17.20,17.20,17.20,17.00,17.50,17.10,17.40,17.50,16.90,16.60,16.20,16.50,15.50,15.40