MAI
   SET

-

SET
   SET

request unsuccessful. inca
   request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

19
บรรจุภัณฑ์
AJ ⇩
Sideway
7.95,8.10,8.00,8.25,8.20,8.10,7.85,7.85,7.85,7.85,7.85,7.80,7.85,8.00,7.80,7.75,7.60,7.55,7.55,7.40,7.30,7.30,7.30,7.45,7.45,7.40,7.40,7.25,7.50,7.50,7.40,7.30,7.60,7.90,8.00,8.20,8.10,8.10,8.20,8.15,8.20,8.20,8.20,8.20,8.25,8.25,8.30,8.30,8.00,8.20,8.05,7.95,8.45,8.40,8.30,8.25,8.20,8.20,8.20,8.15
ALUCON
Sideway
158.50,158.00,159.00,160.00,161.00,162.00,158.00,158.00,158.00,158.50,156.00,156.00,156.00,156.50,154.50,157.00,157.00,154.00,153.00,153.00,153.00,155.00,155.00,154.00,154.50,154.50,155.00,153.50,150.50,150.50,152.00,149.00,152.50,152.50,152.50,152.50,152.50,153.00,153.00,151.00,153.00,153.00,153.00,153.50,153.00,154.00,154.50,154.50,155.00,155.00,153.00,152.50,150.50,153.00,153.00,153.00,154.00,151.50,152.00,152.00
BGC ⇩
Sideway
15.20,15.50,15.30,15.70,15.60,15.60,15.90,15.60,15.70,15.40,15.00,14.80,13.30,12.50,13.20,13.20,13.10,13.20,13.70,13.60,13.20,13.20,13.60,13.50,13.30,13.30,13.50,13.10,13.10,13.10,13.00,12.90,12.90,13.20,13.60,13.60,13.30,13.10,13.60,13.40,13.20,13.30,13.20,13.20,13.20,13.60,13.60,13.20,12.80,12.70,12.10,12.00,12.30,12.50,13.20,13.30,13.80,13.70,13.30,13.00
CSC
Sideway
46.00,46.00,46.00,46.00,45.50,45.50,45.25,45.25,51.75,52.75,52.75,53.00,52.75,52.75,52.50,52.00,51.75,52.00,51.25,51.75,51.50,52.00,51.75,52.00,51.25,51.25,51.00,51.25,50.50,50.50,51.25,51.25,51.50,51.25,52.00,51.50,51.25,51.50,51.50,52.00,52.00,52.00,52.00,52.00,52.50,52.25,52.50,53.00,53.25,53.25,53.25,53.00,53.25,53.25,53.25,53.25,53.25,53.00,52.75,52.75
GLOCON ⇧
Sideway
0.96,0.96,0.94,0.94,0.95,0.97,0.94,0.96,0.93,0.90,0.88,0.78,0.79,0.74,0.72,0.75,0.75,0.78,0.76,0.71,0.76,0.75,0.76,0.76,0.74,0.73,0.75,0.74,0.74,0.74,0.74,0.80,0.79,0.79,0.79,0.75,0.73,0.72,0.74,0.74,0.74,0.74,0.74,0.72,0.72,0.72,0.72,0.73,0.71,0.72,0.71,0.71,0.72,0.71,0.73,0.73,0.74,0.75,0.75,0.76
NEP ⇧
ซึมลง
0.24,0.24,0.24,0.25,0.26,0.26,0.24,0.25,0.25,0.25,0.25,0.24,0.27,0.25,0.25,0.26,0.27,0.26,0.25,0.25,0.27,0.27,0.25,0.26,0.26,0.25,0.24,0.27,0.27,0.27,0.26,0.25,0.25,0.25,0.25,0.26,0.27,0.27,0.26,0.27,0.27,0.27,0.27,0.27,0.26,0.25,0.25,0.24,0.23,0.18,0.19,0.19,0.19,0.19,0.19,0.17,0.19,0.18,0.18,0.20
PTL ⇩
ซึมลง
13.30,13.40,13.70,14.00,13.70,13.60,13.60,13.90,13.90,14.10,14.00,14.00,14.90,14.80,14.60,14.40,14.60,14.90,14.80,14.80,14.60,14.40,14.10,14.20,14.40,14.30,14.20,14.10,14.40,14.40,14.20,14.20,14.10,14.20,14.30,14.30,14.20,14.40,14.50,14.50,14.30,14.30,14.40,14.50,14.60,14.50,14.60,14.50,14.20,14.20,13.90,14.20,14.10,14.20,14.10,14.10,14.10,14.10,14.20,14.10
SFLEX ⇧
ซึมขึ้น
3.76,3.52,3.52,3.52,3.52,3.52,3.52,3.68,3.74,3.86,3.70,3.76,3.66,3.70,3.62,3.64,3.64,3.58,3.70,4.06,4.20,4.40
SITHAI ⇩
ซึมลง
0.78,0.74,0.76,0.75,0.76,0.77,0.77,0.75,0.74,0.72,0.73,0.70,0.70,0.69,0.69,0.67,0.66,0.63,0.60,0.56,0.55,0.56,0.58,0.59,0.64,0.76,0.78,0.81,0.77,0.77,0.76,0.73,0.68,0.68,0.69,0.74,0.75,0.75,0.76,0.75,0.74,0.74,0.73,0.71,0.71,0.72,0.75,0.74,0.71,0.70,0.70,0.69,0.71,0.71,0.70,0.69,0.71,0.71,0.71,0.70
SLP
Sideway
0.51,0.50,0.50,0.52,0.52,0.51,0.50,0.50,0.50,0.51,0.52,0.51,0.51,0.51,0.49,0.49,0.50,0.50,0.48,0.48,0.48,0.49,0.49,0.51,0.52,0.52,0.51,0.50,0.50,0.50,0.50,0.46,0.46,0.47,0.48,0.48,0.48,0.47,0.48,0.48,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.46,0.46,0.47,0.47,0.47,0.47,0.47,0.47,0.48,0.48,0.50,0.50,0.50
SMPC
Sideway
7.60,7.55,7.50,7.70,7.65,7.50,7.70,7.70,7.70,7.80,7.60,7.50,7.25,7.00,6.95,6.80,6.65,6.75,6.50,6.45,6.55,6.50,6.45,6.45,6.50,6.55,6.55,6.55,6.55,6.55,6.40,6.40,6.30,6.35,6.35,6.30,6.30,6.30,6.30,6.35,6.35,6.40,6.30,6.35,6.30,6.35,6.40,6.45,6.35,6.45,6.35,6.40,6.35,6.45,6.35,6.35,6.45,6.40,6.35,6.35
SPACK ⇧
Sideway
1.21,1.21,1.18,1.11,1.09,1.06,1.09,1.13,1.12,1.14,1.21,1.28,1.24,1.24,1.18,1.18,1.18,1.15,1.13,1.16,1.19,1.15,1.19,1.19,1.19,1.19,1.10,1.13,1.14,1.14,1.16,1.18,1.15,1.18,1.18,1.02,1.06,1.09,1.09,1.12,1.12,1.10,1.09,1.14,1.12,1.12,1.11,1.10,1.10,1.16,1.07,1.08,1.15,1.15,1.09,1.09,1.10,1.10,1.10,1.12
TCOAT
Sideway
24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.10,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,24.50,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.00,23.90,23.90,23.90,23.90,23.50,23.50,23.50,23.50,23.50,23.50,23.50
TFI
ลง
0.08,0.08,0.06,0.07,0.07,0.07,0.06,0.06,0.07,0.09,0.09,0.08,0.08,0.09,0.09,0.09,0.09,0.07,0.07,0.07,0.07,0.08,0.08,0.08,0.08,0.08,0.09,0.07,0.08,0.08,0.08,0.08,0.08,0.07,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.07,0.09,0.07,0.08,0.08,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.04,0.05,0.05
THIP ⇩
ซึมขึ้น
15.60,15.80,15.90,15.80,15.80,15.60,15.60,15.70,15.80,15.80,15.80,15.70,16.00,15.80,16.00,18.80,19.10,19.20,18.90,19.10,18.70,18.90,18.70,18.80,18.80,18.70,18.70,18.70,18.70,18.70,18.60,18.60,18.60,18.50,18.50,18.50,18.40,18.40,18.40,18.70,18.50,18.70,18.70,18.70,18.50,18.70,18.70,19.00,18.70,19.10,18.80,19.20,19.30,19.50,20.00,20.00,20.10,20.60,20.50,20.40
TMD
Sideway
23.50,23.00,23.30,23.50,23.50,23.80,23.90,23.90,23.90,23.90,23.90,23.70,23.70,24.00,23.70,24.20,24.30,24.50,24.40,24.50,24.40,24.40,24.10,24.60,24.50,24.50,24.50,24.60,24.50,24.50,24.20,24.50,24.50,24.50,24.40,24.40,24.60,24.60,24.60,24.50,24.30,24.50,24.80,24.90,25.25,25.50,26.00,26.50,25.50,26.00,26.25,26.75,27.00,26.50,26.50,26.50,26.75,27.00,26.50,26.50
TOPP
Sideway
177.00,176.00,177.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,189.50,179.00,179.00,179.50,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,179.00,169.00,168.00,169.00,169.00,169.00,169.00,169.00,179.00,179.00,179.00,179.00,179.00,180.00,180.00,185.00,185.00,175.00,156.50,156.50,156.50,156.50,156.50,178.00,180.00,180.00,179.50,179.50,179.50
TPBI ⇩
ลง
4.30,4.30,4.32,4.24,4.28,4.20,4.28,4.20,4.24,4.22,4.26,4.30,4.28,4.20,4.16,4.26,4.22,4.18,4.18,4.16,4.18,4.20,4.18,4.24,4.28,4.24,4.24,4.24,4.12,4.12,4.30,4.30,4.24,4.22,4.22,4.20,4.20,4.20,4.20,4.20,4.20,4.14,4.10,4.16,4.12,4.12,4.08,4.10,4.08,4.04,4.04,4.10,4.14,4.10,4.04,4.00,4.08,4.08,4.00,3.98
TPP
Sideway
16.60,16.60,16.60,16.60,16.60,16.60,18.90,17.50,17.50,16.90,16.90,16.90,16.90,16.10,16.10,16.30,17.40,16.90,18.00,18.00,16.60,16.70,17.40,17.40,16.40,16.20,17.90,17.90,17.90,17.90,17.90,16.10,16.10,16.30,16.20,16.20,16.10,18.30,18.30,18.30,18.30,16.00,18.20,17.00,17.30,17.30,17.30,17.30,16.90,16.90,16.20,17.70,16.10,16.10,17.30,17.30,17.70,18.00,17.50,17.50