วิเคราะห์กราฟแท่งเทียนของ Set index

วิเคราะห์กราฟหุ้น

   MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

39

อาหารและเครื่องดื่ม

ซึมขึ้น

1.26,1.26,1.32,1.46,1.45,1.43,1.39,1.39,1.41,1.41,1.39,1.37,1.34,1.30,1.29,1.28,1.26,1.24,1.23,1.22,1.25,1.24,1.22,1.22,1.22,1.22,1.23,1.23,1.24,1.27,1.25,1.26,1.26,1.28,1.26,1.27,1.27,1.29,1.27,1.27,1.27,1.28,1.33,1.31,1.30,1.31,1.35,1.37,1.35,1.32,1.35,1.35,1.41,1.39,1.39,1.41,1.43,1.42,1.41,1.40

7.65,7.85,8.05,7.95,8.00,8.05,8.10,8.10,8.15,8.15,8.05,8.05,8.00,8.10,7.90,7.70,7.30,7.10,7.35,7.25,7.25,7.20,6.80,7.00,6.95,6.85,6.90,6.90,7.05,7.30,7.60,7.85,7.75,7.80,7.70,7.80,8.25,8.15,8.05,8.10,8.20,8.25,8.15,8.20,8.35,8.30,8.60,8.60,8.80,8.80,8.80,8.65,8.50,8.60,8.25,8.20,8.30,8.20,7.95,7.90

7.65,7.85,8.05,7.95,8.00,8.05,8.10,8.10,8.15,8.15,8.05,8.05,8.00,8.10,7.90,7.70,7.30,7.10,7.35,7.25,7.25,7.20,6.80,7.00,6.95,6.85,6.90,6.90,7.05,7.30,7.60,7.85,7.75,7.80,7.70,7.80,8.25,8.15,8.05,8.10,8.20,8.25,8.15,8.20,8.35,8.30,8.60,8.60,8.80,8.80,8.80,8.65,8.50,8.60,8.25,8.20,8.30,8.20,7.95,7.90

4.00,4.00,4.06,4.10,4.12,4.12,4.14,4.16,4.18,4.18,4.14,4.08,4.08,4.06,4.06,4.04,4.02,3.96,3.96,3.96,3.94,3.90,3.84,3.82,3.82,3.86,3.88,3.90,3.92,3.96,3.98,3.96,3.90,3.92,3.94,3.96,3.92,3.90,3.92,3.94,3.92,3.92,3.94,4.02,4.12,4.06,4.12,4.18,4.14,4.14,4.10,4.12,4.10,4.12,4.12,4.14,4.16,4.12,4.12,4.08

6.55,6.55,6.55,6.50,6.50,6.50,6.55,6.50,6.60,6.60,6.50,6.55,6.55,6.55,6.55,6.55,6.50,6.45,6.45,6.45,6.40,6.05,5.85,6.00,5.70,5.70,5.70,5.80,5.75,5.80,5.80,5.90,5.90,5.90,5.95,6.00,6.00,6.05,6.05,6.05,6.15,6.25,6.35,6.35,6.35,6.35,6.35,6.30,6.35,6.35,6.25,6.35,6.35,6.35,6.35,6.35,6.35,6.30,6.30,6.15

ซึมขึ้น

43.25,44.50,46.75,46.00,46.75,47.00,45.75,47.75,48.00,48.00,46.75,47.25,45.00,45.25,44.00,43.50,42.00,39.75,41.00,40.25,38.00,34.50,32.25,32.75,31.00,30.75,31.25,30.75,31.00,33.75,33.50,33.00,33.25,33.75,33.25,31.75,32.00,32.50,32.00,32.50,35.00,36.25,36.00,36.75,37.00,37.00,39.00,38.50,39.75,39.75,39.50,39.75,40.25,40.75,39.50,40.25,42.00,43.50,41.50,40.50

4.32,4.28,4.48,4.48,4.32,4.32,4.28,4.28,4.30,4.30,4.26,4.30,4.36,4.26,4.28,4.28,4.16,4.12,4.16,4.16,4.18,4.18,4.14,4.14,4.10,4.10,4.08,4.10,3.98,4.00,4.00,4.22,4.28,4.28,4.24,4.22,4.16,4.12,3.96,4.00,3.98,4.00,4.02,4.00,3.98,4.02,4.00,4.02,4.04,4.02,4.02,4.00,4.00,4.02,4.04,4.04,4.08,4.18,4.10,4.10

4.06,4.04,4.04,4.04,4.08,4.04,4.04,4.04,4.04,4.04,4.00,4.04,3.98,4.00,4.02,4.02,3.96,3.96,3.88,3.90,3.96,4.00,3.90,3.90,3.90,3.94,3.94,3.90,3.96,3.96,3.96,3.98,3.92,3.94,4.02,4.02,4.04,4.04,4.06,4.04,4.06,4.14,4.12,4.12,4.12,4.10,4.10,4.12,4.12,4.14,4.16,4.16,4.14,4.14,4.14,4.12,4.14,4.12,4.12,4.12

24.80,25.00,25.25,25.50,25.50,25.00,25.00,25.50,25.50,25.50,25.25,25.25,25.00,25.00,24.70,24.80,24.70,24.70,24.90,24.90,24.70,24.70,24.50,24.10,24.10,24.60,24.80,25.00,25.25,25.25,25.50,25.25,25.75,25.75,25.75,26.00,26.25,26.75,26.50,26.50,27.00,26.75,27.00,27.25,27.25,27.50,27.50,27.25,27.25,27.25,27.25,27.25,27.50,26.75,26.75,27.25,27.50,27.25,26.75,26.75

1.50,1.51,1.51,1.49,1.50,1.54,1.52,1.51,1.50,1.50,1.49,1.50,1.51,1.50,1.50,1.50,1.46,1.50,1.47,1.46,1.47,1.45,1.45,1.49,1.49,1.49,1.49,1.50,1.49,1.49,1.49,1.50,1.50,1.49,1.48,1.49,1.48,1.47,1.50,1.49,1.50,1.50,1.50,1.48,1.46,1.47,1.47,1.48,1.49,1.51,1.50,1.49,1.50,1.49,1.47,1.48,1.48,1.48,1.50,1.49

14.80,15.70,15.80,15.70,15.60,15.20,15.20,15.30,15.30,15.30,15.30,15.40,14.90,15.00,15.20,15.00,14.90,14.80,15.00,15.00,14.70,14.50,14.10,13.60,13.80,13.90,13.90,13.70,13.90,13.80,13.80,13.90,13.70,13.50,13.40,13.20,13.10,13.30,13.30,13.50,13.40,13.60,14.70,15.20,15.40,15.10,15.20,15.10,15.50,15.30,15.30,15.20,15.00,14.80,14.60,14.60,14.70,14.50,14.30,13.90

ซึมขึ้น

3.66,3.66,3.82,3.96,3.96,3.88,3.78,3.82,3.80,3.80,3.74,3.70,3.62,3.54,3.44,3.38,3.30,3.30,3.30,3.20,3.10,3.04,2.98,2.98,3.00,2.98,2.98,2.96,2.98,2.98,2.96,2.96,3.04,3.02,2.98,2.94,2.94,2.98,3.02,3.00,3.02,3.04,3.06,3.16,3.38,3.28,3.48,3.42,3.42,3.32,3.28,3.34,3.36,3.32,3.28,3.32,3.40,3.42,3.36,3.36

4.00,4.02,4.02,4.00,4.00,3.98,4.00,4.00,4.04,4.04,4.00,4.06,4.00,3.98,3.94,3.96,3.88,3.84,3.82,3.82,3.82,3.90,3.80,3.78,3.80,3.80,3.86,3.94,3.90,3.96,3.98,4.02,4.00,4.00,4.00,4.08,4.22,4.16,4.16,4.22,4.18,4.22,4.20,4.20,4.16,4.14,4.16,4.20,4.22,4.20,4.20,4.26,4.22,4.22,4.26,4.28,4.26,4.24,4.24,4.22

3.14,3.18,3.16,3.18,3.16,3.22,3.28,3.28,3.28,3.28,3.24,3.32,3.22,3.22,3.18,3.12,3.10,3.04,3.06,3.04,2.98,3.00,2.98,2.96,2.98,2.98,3.02,3.04,3.04,3.08,3.08,3.08,3.18,3.16,3.16,3.12,3.16,3.18,3.20,3.18,3.16,3.18,3.16,3.18,3.16,3.18,3.16,3.18,3.22,3.20,3.20,3.20,3.16,3.16,3.12,3.14,3.18,3.16,3.16,3.26

5.60,5.60,5.45,5.35,5.35,5.35,5.30,5.20,5.30,5.30,5.20,5.25,5.20,5.30,5.25,5.20,5.25,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.95,5.55,5.55,5.40,5.45,5.40,5.45,5.40,5.40,5.45,5.45,5.45,5.45,5.45,5.40,5.40,5.50,5.50,5.55,5.55,5.55,5.50,5.60,5.55,5.55,5.55,5.55,5.60,5.65,5.70,5.75,5.80,5.85,5.95,5.95

4.30,4.18,4.20,4.20,4.24,4.20,4.18,4.20,4.18,4.18,4.22,4.20,4.22,4.16,4.16,4.16,4.00,4.02,4.00,3.98,4.02,4.00,3.96,3.88,3.88,3.88,3.90,3.88,3.92,4.00,3.98,3.98,3.98,4.08,4.06,3.98,3.96,4.04,4.08,4.10,4.12,4.14,4.20,4.20,4.20,4.14,4.28,4.22,4.24,4.26,4.26,4.26,4.24,4.22,4.24,4.20,4.24,4.24,4.20,4.20

72.25,72.25,73.00,73.00,73.00,72.75,73.00,73.75,73.00,73.00,72.50,73.25,73.00,74.25,74.00,74.50,73.50,73.25,74.50,74.25,75.00,74.50,73.00,73.50,73.00,74.75,74.75,74.75,73.75,74.25,75.00,75.75,74.50,74.25,75.25,75.75,75.50,75.75,75.75,75.25,75.75,74.50,74.75,74.25,74.00,74.50,74.50,74.75,75.25,76.00,75.00,74.75,75.75,75.00,75.00,75.00,74.75,75.00,74.50,74.50

7.80,8.20,8.40,8.25,8.25,8.15,8.15,8.30,8.25,8.25,8.15,8.25,8.15,8.05,8.05,8.00,8.00,8.00,8.20,8.25,8.30,8.20,8.05,7.90,8.05,8.00,7.95,8.20,8.20,8.65,8.60,8.65,8.45,8.45,8.40,8.25,8.10,8.10,8.10,8.15,8.20,8.05,8.20,8.65,8.40,8.25,10.70,9.60,9.70,9.55,9.40,9.40,9.40,9.30,8.85,8.95,9.25,9.35,9.15,9.70

34.25,35.00,35.25,35.75,35.75,35.75,36.25,36.25,36.00,36.00,35.75,35.75,35.00,35.25,35.25,35.00,34.75,34.50,35.25,35.25,34.25,34.75,34.25,34.00,33.75,34.00,33.75,33.75,34.00,34.75,34.75,34.75,35.50,35.75,35.25,35.25,35.25,35.50,36.50,36.25,37.25,37.25,37.75,38.00,38.75,38.75,38.75,38.75,38.50,38.50,38.75,38.75,38.50,38.00,37.75,38.25,38.75,38.50,38.00,37.75

ซึมขึ้น

83.00,82.75,83.25,83.25,84.00,84.00,84.00,84.50,85.00,85.00,85.50,84.00,85.25,85.25,82.50,82.00,81.25,80.25,81.00,79.75,80.00,79.25,79.00,80.50,76.25,75.50,73.50,73.00,75.00,75.25,76.00,76.00,76.00,79.00,78.00,79.25,78.75,81.75,80.25,79.00,79.25,79.25,79.00,79.00,80.00,79.00,80.00,79.50,77.75,78.25,78.00,77.75,78.00,78.00,78.00,78.00,84.50,85.00,83.00,83.00

ซึมขึ้น

24.50,24.90,25.00,25.00,25.25,24.90,25.00,25.25,25.25,25.25,24.90,25.00,25.00,25.25,24.90,24.80,24.80,24.40,24.80,24.50,24.50,24.40,24.10,24.10,23.90,24.50,24.00,24.00,23.90,23.80,23.80,24.10,24.10,24.40,24.10,24.00,23.70,23.70,23.60,23.30,23.90,24.20,25.50,25.50,25.50,25.25,25.75,26.50,26.75,26.50,26.25,26.25,25.75,25.75,25.75,25.50,26.00,26.50,26.75,26.50

ซึมลง

61.00,61.00,60.75,61.00,60.50,61.00,60.50,60.00,60.00,60.00,61.00,61.00,61.00,60.00,60.25,60.00,60.00,60.50,60.25,60.25,60.25,60.25,60.25,60.50,60.50,60.75,60.75,60.50,60.50,60.50,60.50,60.75,60.50,60.75,61.00,60.50,60.50,60.50,60.50,60.25,60.50,60.50,60.25,60.25,60.50,59.75,60.50,60.50,60.50,60.50,60.50,60.50,60.25,60.50,60.50,60.00,60.25,60.50,60.25,60.25

ซึมขึ้น

8.80,8.90,8.90,8.95,9.00,8.90,9.00,8.80,8.80,8.80,8.80,8.85,8.75,8.75,8.70,8.75,8.75,8.65,8.70,8.75,8.75,8.65,8.40,8.30,8.45,8.60,8.55,8.50,8.65,8.70,8.75,8.75,8.70,8.75,8.65,8.65,8.65,8.65,8.60,8.65,8.65,8.70,8.75,8.70,8.65,8.70,8.70,8.85,9.00,8.95,8.90,9.00,9.00,8.95,8.95,8.90,9.05,9.00,9.00,8.95

13.50,13.50,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.10,13.00,13.00,13.00,13.00,13.00,13.10,13.10,13.10,13.80,13.80,13.80,13.40,13.40,13.40,13.00,13.00,13.00,13.00,13.00,13.00,13.00,13.00,12.80,12.50,13.60,13.60,13.60,13.60,13.60,13.60,13.10,13.10,13.00,13.00,13.10,13.00,13.00,13.50,13.50,13.50,13.40,13.30,13.30,13.60,13.50,13.20,13.60,13.40

17.10,17.30,17.30,17.50,17.80,17.70,18.00,17.70,17.90,17.90,17.90,17.80,17.00,16.80,16.40,16.00,15.60,15.30,15.60,15.10,14.70,14.10,13.90,13.80,14.00,13.70,14.00,14.00,14.00,14.80,14.90,14.90,14.80,14.90,15.00,15.00,15.10,15.40,15.60,15.80,16.00,16.10,16.30,16.60,16.90,17.50,18.70,17.70,17.70,17.80,17.80,17.80,17.80,17.50,17.80,17.80,18.00,17.70,17.50,17.50

ซึมลง

22.00,22.00,22.30,22.30,22.10,21.90,21.90,21.90,22.00,22.00,21.80,22.00,22.00,21.80,21.80,21.80,21.70,21.90,21.90,21.90,21.90,21.90,21.90,22.00,22.00,22.00,22.60,22.00,22.00,22.00,22.10,22.10,22.20,22.10,22.10,22.20,22.20,22.20,22.20,22.30,22.20,22.10,22.00,22.20,22.20,22.20,22.20,22.20,22.20,22.20,22.20,22.10,22.20,22.30,22.40,22.40,22.10,22.00,22.10,22.00

191.00,191.00,191.00,191.00,191.00,191.50,191.50,199.50,204.00,204.00,204.00,192.00,191.50,191.00,190.00,190.00,190.00,185.50,185.50,185.50,185.50,185.50,178.00,178.00,178.00,178.00,178.00,178.00,178.00,181.00,182.00,182.00,182.00,182.00,178.00,178.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,175.00,178.00,178.00,178.00,178.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00

20.20,20.20,20.00,20.20,20.20,20.30,20.20,20.20,20.20,20.20,20.20,20.10,20.10,19.10,19.50,19.40,19.80,19.70,19.60,19.60,19.60,19.70,19.50,19.60,19.60,19.50,19.00,19.20,19.20,19.30,19.20,19.20,19.00,19.10,19.10,19.10,19.00,19.10,19.00,19.00,18.90,18.90,19.00,19.10,19.10,19.00,19.00,19.10,19.10,19.10,19.20,19.20,19.10,19.00,19.10,19.10,19.00,19.00,19.10,19.10

69.75,69.75,69.75,69.75,71.00,70.00,69.50,69.50,69.75,69.75,71.00,71.00,69.50,69.50,69.75,69.75,67.50,70.50,70.00,70.00,72.00,72.00,68.00,67.25,68.00,68.25,67.75,67.75,67.75,67.25,67.25,67.25,67.50,67.50,67.50,67.50,67.50,68.00,70.00,70.00,70.00,68.50,68.50,68.50,69.25,68.00,69.00,69.00,69.00,69.00,69.00,68.75,69.00,69.00,68.75,68.75,68.75,68.50,68.50,69.00

ซึมขึ้น

35.50,35.50,35.75,35.50,35.50,36.00,35.00,35.50,34.75,34.75,35.00,35.50,34.75,35.00,35.00,33.50,33.00,33.00,33.00,32.75,33.50,33.50,33.25,33.25,33.50,33.50,34.25,34.50,34.50,34.25,34.50,34.50,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,34.00,33.00,33.00,33.00,32.75,33.00,33.50,34.25,33.75,33.50,33.75,34.25,34.25,34.25,35.00,35.75,35.75,36.00

ซึมลง

6.80,6.55,6.30,6.60,6.35,6.35,6.60,7.00,6.95,6.95,6.65,7.00,7.00,7.00,7.00,7.00,7.00,6.95,6.85,6.85,6.50,6.85,6.50,6.40,7.00,7.00,9.00,8.00,8.00,8.00,8.00,8.00,8.00,7.50,7.80,7.80,7.80,7.80,7.80,7.80,7.80,7.00,8.40,8.40,7.50,7.45,7.45,8.50,8.50,7.90,7.60,7.60,7.60,7.60,6.45,6.80,6.75,6.60,6.60,6.60

5.25,5.35,5.35,5.55,5.60,5.45,5.50,5.30,5.30,5.30,5.30,5.25,5.20,5.15,4.80,4.20,4.36,4.30,4.34,4.26,4.24,4.18,4.02,4.02,4.08,4.18,4.20,4.20,4.18,4.12,4.16,4.20,4.22,4.18,4.14,4.10,4.16,4.10,4.12,4.14,4.06,4.14,4.14,4.24,4.28,4.28,4.26,4.26,4.24,4.22,4.24,4.26,4.26,4.34,4.30,4.26,4.30,4.24,4.30,4.30

3.24,3.30,3.28,3.28,3.26,3.26,3.26,3.26,3.26,3.26,3.24,3.24,3.24,3.22,3.22,3.24,3.20,3.20,3.18,3.16,3.16,3.16,3.10,3.10,3.04,3.08,3.04,3.08,3.10,3.12,3.18,3.18,3.16,3.08,3.06,3.04,3.02,3.02,3.04,3.04,3.02,3.10,3.04,3.10,3.10,3.18,3.18,3.26,3.28,3.28,3.24,3.28,3.30,3.26,3.26,3.26,3.28,3.28,3.30,3.26

3.56,3.66,3.62,3.64,3.68,3.66,3.72,3.64,3.56,3.56,3.58,3.56,3.42,3.32,3.16,3.20,3.20,3.12,3.06,3.04,3.02,3.02,3.04,3.04,3.04,3.04,3.08,3.06,3.06,3.10,3.06,3.04,3.12,3.16,3.14,3.14,3.12,3.12,3.08,3.10,3.10,3.14,3.12,3.28,3.42,3.40,3.36,3.38,3.40,3.34,3.32,3.30,3.30,3.32,3.28,3.26,3.26,3.24,3.20,3.14

159.00,159.50,158.00,158.00,158.00,158.00,158.00,161.00,162.00,162.00,161.00,161.00,160.00,160.00,160.00,160.00,161.00,160.50,161.00,160.00,160.50,161.00,158.00,158.50,160.00,160.00,160.00,160.00,160.00,160.00,160.50,160.00,159.50,159.00,158.50,159.50,159.50,158.00,158.00,158.00,157.00,155.00,154.00,154.00,154.00,155.00,155.00,156.00,157.00,158.00,158.00,158.00,157.50,159.00,159.00,159.00,155.00,155.00,155.00,156.00

8.45,8.40,8.55,8.60,8.65,8.70,8.70,8.75,8.70,8.75,8.60,8.60,8.20,8.15,8.10,7.80,7.55,7.30,7.45,7.35,7.35,7.40,7.25,7.35,7.35,7.35,7.20,7.20,7.20,7.50,7.60,7.45,7.50,7.55,7.40,7.40,7.20,7.35,7.35,7.45,7.50,7.60,7.65,7.90,7.60,7.45,8.05,7.85,7.85,7.85,7.90,7.85,7.85,7.80,7.70,7.80,7.85,7.85,7.80,7.70

ซึมขึ้น

9.55,9.85,10.20,10.10,10.10,10.30,10.20,10.40,10.20,10.30,9.90,9.95,10.00,9.85,9.55,9.05,8.70,8.65,8.95,8.45,8.30,8.35,7.95,8.05,8.00,8.05,8.15,8.20,8.05,8.35,8.30,8.10,7.60,7.65,7.55,7.45,7.40,7.25,6.95,7.05,7.40,7.75,7.75,8.25,8.70,8.90,9.30,9.50,9.60,9.85,10.10,10.00,10.10,10.30,9.95,10.70,11.20,11.20,10.20,10.70

18.10,18.20,18.40,18.30,18.00,17.80,17.60,17.40,17.70,17.70,17.80,17.30,17.30,17.40,17.50,17.00,16.30,16.50,16.80,16.80,16.50,16.40,16.10,16.20,16.00,16.20,16.20,16.00,15.80,16.20,16.30,17.10,17.40,17.30,17.20,17.60,17.20,17.20,17.40,18.20,18.30,18.10,18.50,18.20,18.60,18.50,19.10,18.70,18.70,18.80,18.40,18.60,18.10,18.20,18.00,18.50,18.60,18.80,18.60,18.30

ซึมขึ้น

27.50,27.25,27.25,27.50,27.50,27.75,27.50,27.75,27.50,27.50,27.50,27.50,27.50,27.50,27.25,26.75,27.00,26.75,26.75,26.75,27.00,26.75,26.50,27.00,26.50,26.50,26.75,26.75,26.75,27.00,27.00,26.75,26.50,26.75,26.50,26.50,26.50,26.75,27.00,26.75,26.75,27.00,27.50,27.00,27.25,28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.50

web analytics