วิเคราะห์กราฟแท่งเทียนของ Set index

วิเคราะห์กราฟหุ้น

   MAI
   SET

-

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

40

อาหารและเครื่องดื่ม

ซึมลง

1.33,1.34,1.34,1.35,1.37,1.37,1.40,1.44,1.43,1.41,1.43,1.42,1.39,1.37,1.40,1.38,1.39,1.39,1.36,1.37,1.37,1.34,1.35,1.37,1.35,1.36,1.35,1.32,1.32,1.33,1.33,1.34,1.36,1.38,1.39,1.38,1.40,1.40,1.39,1.39,1.38,1.36,1.36,1.36,1.36,1.36,1.38,1.36,1.36,1.35,1.32,1.33,1.33,1.34,1.06,0.96,0.93,0.90,0.92,0.96

6.95,7.20,7.10,7.00,7.10,7.10,7.05,7.00,7.15,7.25,7.45,7.45,7.50,7.45,7.45,7.45,7.35,7.10,7.25,7.40,7.40,7.35,7.25,7.35,7.45,7.40,7.30,7.20,7.45,7.45,7.25,7.30,7.30,7.25,7.25,7.20,7.20,7.15,7.05,6.90,7.05,7.05,6.95,7.30,7.10,7.10,6.95,6.90,6.65,6.40,6.25,6.25,6.25,6.15,6.20,5.70,5.80,5.65,5.85,5.95

6.95,7.20,7.10,7.00,7.10,7.10,7.05,7.00,7.15,7.25,7.45,7.45,7.50,7.45,7.45,7.45,7.35,7.10,7.25,7.40,7.40,7.35,7.25,7.35,7.45,7.40,7.30,7.20,7.45,7.45,7.25,7.30,7.30,7.25,7.25,7.20,7.20,7.15,7.05,6.90,7.05,7.05,6.95,7.30,7.10,7.10,6.95,6.90,6.65,6.40,6.25,6.25,6.25,6.15,6.20,5.70,5.80,5.65,5.85,5.95

3.00,2.98,2.98,3.00,3.02,3.02,3.02,3.00,3.02,2.98,3.00,3.06,3.12,3.08,3.10,3.08,3.08,3.08,3.10,3.12,3.12,3.12,3.08,3.10,3.10,3.10,3.10,3.04,3.04,3.02,3.02,3.00,3.24,3.34,3.36,3.38,3.38,3.34,3.24,3.22,3.30,3.30,3.30,3.40,3.36,3.32,3.30,3.28,3.28,3.22,3.18,3.18,3.16,3.00,2.98,2.90,2.90,2.92,2.92,2.94

ซึมลง

6.20,6.05,6.20,6.20,6.20,6.20,6.20,6.15,6.15,6.15,6.15,6.25,6.25,6.20,6.20,6.20,6.05,6.15,6.10,6.10,6.10,6.15,6.15,6.10,6.15,6.20,6.15,6.10,6.05,6.10,6.15,6.10,6.10,6.10,6.10,6.10,6.05,6.05,6.10,6.10,6.10,6.05,6.05,6.05,6.05,6.05,6.05,6.00,5.95,5.95,5.90,6.00,5.95,5.95,5.95,5.70,5.70,5.70,5.75,5.75

58.25,57.75,61.25,65.00,65.25,65.00,65.50,66.75,67.75,68.00,68.00,67.50,68.50,69.25,68.75,68.00,68.50,66.50,71.50,74.25,73.75,73.75,72.25,74.00,74.25,73.75,73.50,72.75,72.00,73.00,72.50,72.25,75.75,74.25,75.25,75.00,76.00,75.00,74.50,74.75,78.25,76.75,75.75,74.25,79.00,79.00,78.50,78.25,77.25,76.25,77.50,78.25,80.50,80.50,73.50,72.75,71.50,73.25,75.00,74.50

3.34,3.30,3.24,3.18,3.18,3.18,3.18,3.18,3.20,3.22,3.26,3.40,3.40,3.40,3.40,3.40,3.36,3.34,3.14,3.12,3.10,3.00,2.98,3.04,3.04,3.04,3.00,3.04,3.04,3.02,3.02,3.04,3.02,3.00,3.02,3.02,3.00,3.00,3.00,3.00,3.00,3.02,3.00,3.00,3.00,3.00,2.98,2.96,2.94,2.96,2.90,2.86,2.84,2.82,2.84,2.76,2.74,2.68,2.64,2.40

3.62,3.58,3.58,3.54,3.58,3.64,3.68,3.70,3.72,3.68,3.74,3.72,3.74,3.76,3.80,3.82,3.82,3.82,3.78,3.68,3.70,3.72,3.72,3.72,3.74,3.76,3.70,3.74,3.72,3.72,3.70,3.70,3.70,3.76,3.74,3.72,3.70,3.72,3.72,3.72,3.70,3.70,3.70,3.68,3.70,3.70,3.66,3.60,3.62,3.62,3.60,3.60,3.54,3.54,3.42,3.34,3.32,3.30,3.24,3.24

27.00,27.50,27.50,27.00,27.00,27.00,27.75,28.00,27.75,28.00,28.00,28.00,28.50,28.25,28.75,28.75,28.25,28.50,28.50,28.50,28.00,27.75,28.25,28.25,28.25,28.25,28.50,29.00,29.75,29.75,30.00,30.25,30.00,30.00,29.75,29.75,28.75,28.75,28.75,28.75,29.25,28.75,28.75,28.00,28.00,27.50,27.25,27.75,27.25,27.25,26.75,27.00,27.25,27.75,27.75,27.25,28.50,28.75,29.00,28.75

1.42,1.40,1.40,1.40,1.41,1.40,1.40,1.42,1.41,1.39,1.41,1.41,1.40,1.40,1.40,1.41,1.52,1.47,1.47,1.45,1.45,1.46,1.43,1.44,1.44,1.47,1.48,1.45,1.47,1.48,1.44,1.45,1.44,1.41,1.44,1.42,1.45,1.43,1.43,1.43,1.43,1.43,1.41,1.42,1.45,1.43,1.45,1.45,1.44,1.43,1.43,1.41,1.41,1.44,1.42,1.43,1.44,1.40,1.39,1.41

ซึมขึ้น

19.60,20.50,20.90,20.40,19.70,19.90,19.80,19.70,19.60,19.80,20.70,20.30,20.80,20.90,20.60,20.50,20.50,20.30,20.20,20.50,20.30,21.10,20.70,20.80,20.70,20.60,21.10,22.70,22.40,21.90,22.00,22.10,22.60,22.20,22.30,21.80,21.90,20.70,20.40,20.40,20.60,20.80,20.60,21.60,21.20,21.20,20.90,21.50,21.60,21.50,21.40,21.40,21.50,22.00,22.20,22.50,23.30,22.50,22.40,22.30

4.72,4.64,4.84,5.00,5.00,5.00,4.80,5.15,5.40,5.40,5.40,5.40,5.25,5.65,5.45,5.45,5.35,5.35,5.15,5.25,5.20,5.60,5.75,5.90,6.05,6.75,6.60,6.70,6.65,6.75,6.50,6.50,6.60,7.05,7.00,7.20,7.00,6.90,6.60,7.05,7.45,7.70,7.80,8.10,8.20,8.15,8.00,7.80,7.85,7.75,8.00,8.15,7.95,7.95,7.85,8.00,7.90,7.25,7.30,7.75

3.90,3.88,3.88,3.84,3.82,3.82,3.82,3.82,3.80,3.86,3.86,3.90,4.02,4.04,4.00,4.04,4.08,4.06,4.06,4.08,4.08,4.08,4.06,4.14,4.18,4.16,4.12,4.10,4.10,4.08,4.02,4.04,4.06,4.02,4.08,4.00,4.02,4.06,4.00,4.04,4.00,4.02,4.00,4.00,4.04,4.04,4.04,4.00,3.98,3.96,3.96,3.90,3.94,3.90,3.90,3.88,3.86,3.80,3.78,3.78

2.86,2.76,2.76,2.80,2.86,2.82,2.82,2.80,2.80,2.82,2.82,2.86,2.88,2.84,2.88,2.88,2.86,2.88,2.90,2.88,2.86,2.88,2.88,2.88,2.86,2.86,2.88,2.86,2.90,2.88,2.82,2.80,2.80,2.86,2.86,2.86,2.84,2.84,2.82,2.82,2.80,2.80,2.78,2.82,2.84,2.82,2.80,2.78,2.82,2.78,2.80,2.78,2.74,2.66,2.56,2.50,2.52,2.50,2.50,2.50

5.40,5.30,5.30,5.35,5.40,5.40,5.40,5.50,5.35,5.40,5.40,5.40,5.40,5.45,5.35,5.40,5.50,5.50,5.60,5.60,5.50,5.55,5.50,5.60,5.60,5.60,5.65,5.70,5.70,5.55,5.55,5.60,5.60,5.40,5.45,5.45,5.50,5.40,5.45,5.45,5.45,5.50,5.45,5.50,5.45,5.30,5.30,5.25,5.00,5.00,5.00,5.00,4.98,5.00,4.98,5.00,5.00,4.98,5.00,4.98

4.36,4.32,4.30,4.32,4.32,4.34,4.32,4.36,4.38,4.40,4.46,4.50,4.56,4.56,4.52,4.50,4.66,4.62,4.68,4.64,4.66,4.62,4.64,4.64,4.66,4.66,4.70,4.66,4.62,4.66,4.58,4.60,4.62,4.64,4.64,4.56,4.62,4.66,4.72,4.72,4.76,4.78,4.78,4.76,4.76,4.72,4.70,4.72,4.64,4.60,4.54,4.54,4.54,4.54,4.58,4.58,4.56,4.54,4.50,4.52

72.00,71.75,71.75,71.50,71.75,72.00,71.75,71.75,72.75,74.00,74.50,73.50,74.25,74.25,73.50,73.75,74.50,74.00,74.00,73.75,73.50,74.25,73.50,73.50,73.25,73.75,73.75,73.75,73.50,77.75,75.75,76.75,76.50,80.25,78.75,79.00,78.00,79.00,78.75,78.75,78.75,80.75,79.75,79.25,79.50,79.50,78.25,78.50,77.75,77.75,77.50,78.50,77.25,78.00,77.00,77.00,76.00,77.00,78.00,77.75

6.70,6.80,6.95,7.05,7.25,7.15,7.30,7.40,7.60,7.50,7.70,7.65,7.70,7.75,7.70,8.05,7.85,7.75,7.70,7.70,8.05,8.10,8.60,8.75,8.65,8.75,8.60,8.05,8.15,8.20,8.20,8.30,8.55,8.85,8.70,8.80,8.60,8.70,8.70,8.70,9.30,9.75,9.60,10.10,9.70,9.70,9.15,9.25,8.85,8.50,8.40,8.40,8.45,8.30,7.80,7.65,7.65,7.45,7.60,7.60

37.25,37.75,38.00,38.50,37.75,38.25,38.75,38.50,38.75,39.00,38.50,39.50,39.75,39.75,39.50,39.50,38.75,39.25,39.75,39.50,39.50,39.50,39.25,38.75,41.00,41.00,42.25,41.75,42.00,41.25,41.25,41.25,41.00,41.50,41.25,41.00,40.75,40.75,40.75,40.75,42.50,40.75,40.75,40.00,39.75,40.25,40.00,40.25,39.50,39.00,38.25,38.00,37.50,38.00,37.75,36.50,37.25,37.25,38.50,38.50

ซึมขึ้น

93.00,96.50,95.50,100.50,98.00,98.25,101.00,104.00,103.00,101.00,102.50,101.00,100.50,100.00,100.00,101.50,101.00,101.00,109.50,109.50,112.00,110.00,110.00,109.50,109.00,108.50,113.00,112.50,112.50,112.00,112.00,110.00,112.00,112.50,114.00,113.00,112.00,110.00,110.00,112.50,109.00,109.00,109.00,109.00,109.00,108.00,105.00,104.00,103.00,102.50,102.00,104.50,102.00,103.00,100.00,109.00,108.00,108.50,112.50,116.00

32.25,33.00,34.00,33.50,33.25,33.25,33.00,34.50,35.50,35.25,34.75,35.00,34.50,34.75,34.50,34.50,34.25,35.00,35.25,35.00,35.00,34.00,34.00,34.50,34.25,34.75,34.25,34.00,34.25,33.75,35.50,35.50,34.50,35.75,36.75,36.50,35.75,35.75,35.50,35.00,35.75,35.00,35.25,36.25,36.75,37.25,36.25,36.75,36.00,35.25,35.00,35.00,35.25,34.75,34.75,34.00,33.25,34.75,36.75,36.75

60.25,60.25,60.25,60.25,60.00,60.00,60.00,60.50,60.25,60.50,60.25,60.25,60.50,60.00,60.50,60.50,61.00,61.00,60.75,60.75,60.75,60.75,60.75,60.50,60.75,60.75,61.00,60.75,61.00,60.75,60.75,60.50,60.50,60.75,60.25,60.25,60.25,60.50,60.25,60.00,60.25,60.75,60.00,60.00,60.25,60.75,60.25,60.25,60.50,60.25,60.25,60.50,60.75,60.75,61.00,60.25,61.00,61.00,60.75,61.25

8.65,8.65,8.65,8.65,8.70,8.70,8.70,8.65,8.65,8.70,8.95,8.95,9.05,8.90,9.15,9.15,9.15,9.05,9.05,9.10,9.15,9.05,9.05,9.10,9.10,9.15,9.05,9.10,9.10,9.45,9.40,9.45,9.70,9.70,9.55,9.55,9.45,9.35,9.25,9.35,9.40,9.35,9.30,9.35,9.60,9.40,9.25,9.35,9.30,9.15,9.10,9.20,8.80,9.00,8.85,8.95,8.90,8.95,9.00,9.00

ซึมขึ้น

12.80,13.00,13.00,12.50,12.60,12.70,12.70,12.90,12.80,12.80,12.80,12.80,12.90,12.90,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.70,12.70,12.70,12.70,12.70,12.70,12.70,12.50,12.50,12.50,12.50,12.50,12.50,12.50,12.70,12.60,12.90,12.90,12.90,12.90,12.90,12.90,14.30,13.30,13.20,12.80,13.00,13.00,13.00,13.00,13.30,13.30

18.50,18.60,18.50,18.50,18.50,18.30,18.20,18.30,18.60,19.00,19.20,19.10,19.00,18.80,19.40,19.80,19.90,19.80,19.50,19.90,19.60,20.70,22.10,22.10,23.10,23.10,23.60,22.80,22.60,22.30,22.30,22.20,23.10,23.30,22.60,22.30,21.20,20.50,20.30,20.50,20.90,21.00,20.50,22.20,23.00,23.00,22.90,22.80,22.40,22.20,21.40,21.10,22.00,22.20,21.40,20.90,21.40,22.40,22.70,22.80

ซึมลง

22.20,22.20,22.40,22.40,22.50,22.40,22.40,22.40,22.50,22.60,22.60,22.60,22.60,22.50,22.60,22.50,22.60,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.80,22.70,22.70,22.60,22.60,22.80,22.80,22.80,22.80,22.80,22.80,22.90,23.20,23.20,23.00,22.80,22.80,23.10,22.90,22.90,22.90,22.90,22.90,22.90,23.00,22.90,22.90,22.70,22.80,22.80,22.90,22.70,22.70,22.60

173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,175.00,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.50,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,171.00,171.00,171.00

18.10,18.10,18.30,18.20,18.20,18.20,18.20,18.00,18.10,18.10,18.00,18.00,18.10,18.10,18.10,18.10,18.10,18.30,18.20,18.30,18.30,18.20,18.20,18.20,18.30,18.40,18.40,18.80,18.80,18.90,18.50,18.50,18.10,18.20,18.40,18.50,18.50,18.10,18.30,18.20,18.20,18.40,18.50,18.50,18.50,18.30,18.30,18.70,18.40,18.40,18.70,18.60,18.20,17.90,17.80,17.50,17.30,17.20,17.30,17.00

67.50,67.50,67.00,65.25,63.75,63.75,64.25,65.00,64.50,64.75,64.25,64.00,63.00,64.75,65.00,65.00,64.00,64.00,63.75,64.50,63.00,63.00,63.00,63.00,63.00,63.00,63.00,62.75,62.50,60.75,61.75,61.50,62.25,61.50,61.75,61.75,62.25,61.50,61.50,62.00,62.00,61.75,62.00,61.75,63.00,63.00,61.75,60.75,61.25,60.00,59.75,59.50,60.00,58.25,58.25,58.50,58.25,58.00,58.00,57.75

34.50,34.50,34.50,35.00,35.00,34.50,34.50,34.50,34.50,34.50,35.00,34.25,35.00,34.50,34.50,34.25,34.25,34.25,34.50,35.00,35.00,35.50,34.00,34.00,34.25,34.25,34.25,34.25,34.25,34.50,34.25,33.50,35.00,34.50,34.50,34.50,34.50,33.75,33.75,33.75,33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.50,33.00,33.00,33.00,33.00,33.25

ซึมขึ้น

6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,7.60,7.60,7.55,7.55,7.55,7.50,7.50,7.50,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.80,7.80,7.80,7.80,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.50,7.55,7.50,7.50,7.50,7.50,7.50,7.50,6.50,6.65,6.90,6.80,6.75,6.85,6.55,6.55,6.50,6.50,7.90,7.90,7.90,7.90,7.90,7.90,7.90

ซึมลง

4.48,4.50,4.50,4.50,4.52,4.46,4.52,4.46,4.48,4.46,4.48,4.70,4.70,4.66,4.72,4.74,4.72,4.74,4.76,4.70,4.64,4.60,4.58,4.58,4.60,5.00,4.86,4.86,4.86,4.82,4.84,4.84,4.78,4.90,4.88,4.84,4.86,4.84,4.84,4.90,4.92,4.72,4.74,4.68,4.68,4.60,4.60,4.64,4.58,4.56,4.54,4.54,4.58,4.58,4.54,4.56,4.60,4.60,4.62,4.54

3.84,3.84,3.84,3.82,3.80,3.84,3.88,3.88,3.88,3.94,3.98,3.96,3.98,3.98,3.98,3.96,3.96,3.96,3.96,3.98,3.96,3.94,3.94,3.96,3.84,3.80,3.70,3.58,3.64,3.60,3.60,3.60,3.66,3.64,3.68,3.68,3.70,3.68,3.64,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.70,3.70,3.70,3.64,3.60,3.54,3.56,3.54,3.50,3.48,3.40,3.30,3.32,3.26

3.20,3.12,3.14,3.22,3.26,3.28,3.26,3.26,3.22,3.20,3.26,3.32,3.40,3.42,3.48,3.72,3.76,3.90,4.02,4.02,4.02,4.08,3.98,4.04,4.02,4.34,4.54,4.46,4.46,4.90,4.90,4.88,4.88,5.05,5.40,5.25,5.00,4.78,4.58,4.70,4.70,4.64,4.64,4.66,4.90,4.86,4.48,4.32,4.52,4.44,4.36,4.40,4.34,4.66,4.78,4.82,4.76,4.66,4.96,4.92

166.50,166.50,166.00,167.50,167.50,168.00,168.50,168.50,170.50,170.00,170.00,170.00,171.00,172.00,173.00,173.50,173.50,173.50,174.00,174.50,174.00,175.00,175.00,175.00,175.00,175.00,175.00,176.50,178.00,179.00,178.00,180.50,181.00,181.50,181.50,183.00,183.00,184.00,183.50,183.00,183.00,182.50,182.50,182.00,182.50,183.50,181.50,183.00,182.00,181.50,181.50,181.00,181.00,181.50,181.50,178.50,180.50,180.50,181.50,182.00

8.15,8.10,8.20,8.30,8.25,8.10,8.85,9.20,9.40,9.25,9.30,9.30,9.15,9.20,9.30,9.55,9.50,9.15,8.95,9.05,9.10,9.75,10.30,10.10,10.10,10.30,9.95,10.00,9.80,10.30,9.85,10.10,9.95,10.00,9.90,9.50,9.30,9.35,9.50,9.55,9.70,9.65,10.00,12.10,11.50,11.40,10.80,11.20,11.10,11.20,10.90,11.40,10.50,10.60,10.10,10.20,10.70,9.40,9.75,9.90

ซึมขึ้น

8.30,7.95,8.15,8.00,8.20,8.45,8.40,8.40,8.70,9.20,9.20,9.25,9.30,9.20,9.15,9.15,8.95,8.95,9.00,9.10,9.65,9.60,9.00,9.15,9.15,9.10,8.75,8.85,8.70,8.85,8.80,8.95,8.95,8.95,9.05,8.95,8.90,8.80,8.95,9.00,9.40,10.30,10.10,11.10,11.00,11.70,11.00,11.30,10.40,10.30,10.00,10.20,9.45,10.30,9.60,9.30,8.90,9.35,10.10,9.95

17.70,18.00,17.70,17.80,17.80,17.90,18.10,18.30,18.80,18.80,18.60,18.60,18.70,18.70,18.90,18.70,18.40,18.40,18.40,18.40,18.00,18.10,18.10,18.30,18.40,18.30,18.30,18.30,18.20,18.30,18.30,18.50,18.80,18.70,18.70,18.70,18.60,19.00,18.90,19.00,19.50,19.40,19.50,19.40,19.40,19.30,19.00,18.90,18.70,18.80,18.90,18.30,18.70,18.80,18.30,17.90,18.30,18.10,18.10,18.20

ซึมลง

26.25,26.25,25.75,25.75,26.25,26.25,26.25,26.25,26.50,26.50,26.50,26.50,26.25,26.25,26.75,27.00,27.00,26.75,26.75,26.75,27.50,27.25,27.25,27.25,27.00,28.00,28.50,28.50,28.75,28.00,27.75,27.75,27.75,28.25,28.75,28.25,28.25,28.00,28.00,28.25,28.25,28.25,28.50,28.50,28.75,28.25,28.00,28.75,28.50,28.25,28.00,28.00,27.75,27.50,27.00,27.25,27.25,26.75,27.75,28.00

14.60,14.20,13.30,13.20,13.40,13.40,13.30,13.20,12.90,13.30,13.30,13.30,13.80,13.70,14.00,14.20,14.10,14.20,14.20,14.40,14.20,14.10,13.90,14.00,13.90,13.80,13.80,13.70,13.70,14.40,14.40,14.60,14.80,15.00,15.40,15.30,15.40,16.00,15.90,15.60,17.20,18.10,17.70,18.00,18.30,18.40,17.80,17.80,17.30,16.80,16.70,17.80,17.20,17.20,16.70,16.60,16.50,16.10,16.50,16.60

web analytics