วิเคราะห์กราฟแท่งเทียนของ Set index

วิเคราะห์กราฟหุ้น

   MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

40

อาหารและเครื่องดื่ม

1.29,1.30,1.31,1.30,1.30,1.30,1.30,1.29,1.30,1.27,1.27,1.28,1.28,1.28,1.29,1.28,1.29,1.29,1.29,1.29,1.29,1.30,1.30,1.30,1.29,1.29,1.29,1.29,1.29,1.30,1.30,1.29,1.30,1.29,1.33,1.30,1.32,1.31,1.31,1.31,1.31,1.31,1.33,1.34,1.34,1.35,1.37,1.37,1.40,1.44,1.43,1.41,1.43,1.42,1.39,1.37,1.40,1.38,1.39,1.39

7.65,7.55,7.65,7.65,7.65,7.60,7.85,7.85,7.80,7.95,7.85,7.90,7.85,7.70,7.60,7.70,7.65,7.70,7.70,7.65,7.75,7.90,7.85,7.85,7.80,7.85,7.75,7.75,7.75,7.85,7.85,7.65,7.50,7.20,7.20,7.05,6.50,6.75,6.80,6.85,6.85,6.80,6.95,7.20,7.10,7.00,7.10,7.10,7.05,7.00,7.15,7.25,7.45,7.45,7.50,7.45,7.45,7.45,7.35,7.10

7.65,7.55,7.65,7.65,7.65,7.60,7.85,7.85,7.80,7.95,7.85,7.90,7.85,7.70,7.60,7.70,7.65,7.70,7.70,7.65,7.75,7.90,7.85,7.85,7.80,7.85,7.75,7.75,7.75,7.85,7.85,7.65,7.50,7.20,7.20,7.05,6.50,6.75,6.80,6.85,6.85,6.80,6.95,7.20,7.10,7.00,7.10,7.10,7.05,7.00,7.15,7.25,7.45,7.45,7.50,7.45,7.45,7.45,7.35,7.10

3.92,3.92,3.92,3.92,3.94,3.94,3.94,3.94,3.92,3.92,3.88,3.86,3.82,3.84,3.82,3.84,3.82,3.82,3.82,3.82,3.84,3.84,3.94,3.84,3.80,3.78,3.80,3.72,3.72,3.72,3.72,3.70,3.70,3.66,3.68,3.68,3.68,3.60,3.32,3.16,3.12,3.00,3.00,2.98,2.98,3.00,3.02,3.02,3.02,3.00,3.02,2.98,3.00,3.06,3.12,3.08,3.10,3.08,3.08,3.08

6.20,6.30,6.25,6.20,6.10,6.15,6.15,6.15,6.20,6.15,6.15,6.05,6.15,6.15,6.15,6.20,6.20,6.10,6.10,6.10,6.15,6.20,6.15,6.20,6.20,6.20,6.25,6.20,6.20,6.25,6.30,6.25,6.20,6.15,6.20,6.15,6.10,6.15,6.15,6.15,6.15,6.15,6.20,6.05,6.20,6.20,6.20,6.20,6.20,6.15,6.15,6.15,6.15,6.25,6.25,6.20,6.20,6.20,6.05,6.15

ซึมขึ้น

58.75,57.00,57.75,58.00,57.50,57.00,56.50,54.25,52.25,54.50,54.25,54.25,54.50,54.50,52.25,53.00,52.75,53.25,54.50,54.50,59.75,63.50,62.75,65.50,63.75,61.25,60.25,61.00,61.25,58.25,60.25,60.00,60.25,59.50,58.50,57.75,60.75,60.00,56.50,57.75,57.50,56.50,58.25,57.75,61.25,65.00,65.25,65.00,65.50,66.75,67.75,68.00,68.00,67.50,68.50,69.25,68.75,68.00,68.50,66.50

3.98,3.94,3.94,3.96,3.96,3.96,3.94,3.94,3.92,3.92,3.94,3.92,3.90,3.90,3.88,3.88,3.86,3.82,3.84,3.84,3.84,3.84,3.84,3.94,3.84,3.86,3.86,3.82,3.82,3.80,3.84,3.84,3.86,3.84,3.84,3.80,3.78,3.76,3.74,3.56,3.50,3.48,3.34,3.30,3.24,3.18,3.18,3.18,3.18,3.18,3.20,3.22,3.26,3.40,3.40,3.40,3.40,3.40,3.36,3.34

4.06,4.10,4.12,4.14,4.12,4.08,4.06,4.14,4.08,4.08,4.08,4.10,4.16,4.14,4.14,4.10,4.10,4.14,4.16,4.14,4.14,4.12,4.16,4.14,4.12,4.10,4.10,4.10,4.12,4.10,4.06,4.10,4.12,4.06,4.10,3.94,3.94,3.88,3.84,3.80,3.68,3.62,3.62,3.58,3.58,3.54,3.58,3.64,3.68,3.70,3.72,3.68,3.74,3.72,3.74,3.76,3.80,3.82,3.82,3.82

ซึมขึ้น

26.50,26.00,25.50,25.50,25.75,26.25,25.75,26.00,25.50,25.75,25.50,25.50,26.00,26.00,26.00,25.75,26.00,25.00,25.25,25.50,25.50,25.75,25.75,25.75,25.75,25.50,26.25,26.00,26.00,27.25,28.25,28.25,28.25,28.00,27.25,27.75,27.75,27.50,26.25,26.50,27.00,26.75,27.25,27.00,27.50,27.50,27.00,27.00,27.00,27.75,28.00,27.75,28.00,28.00,28.00,28.50,28.25,28.75,28.75,28.25

ซึมขึ้น

1.43,1.41,1.41,1.40,1.41,1.41,1.41,1.42,1.43,1.42,1.42,1.42,1.41,1.43,1.42,1.43,1.44,1.44,1.42,1.43,1.41,1.42,1.43,1.41,1.43,1.41,1.41,1.39,1.41,1.44,1.42,1.42,1.42,1.40,1.40,1.40,1.42,1.41,1.40,1.41,1.41,1.40,1.42,1.40,1.40,1.40,1.41,1.40,1.40,1.42,1.41,1.39,1.41,1.41,1.40,1.40,1.40,1.41,1.52,1.47

14.20,13.90,14.00,14.10,14.10,14.10,14.00,14.10,14.30,14.30,14.40,14.40,14.50,14.40,14.50,14.40,14.30,14.10,14.20,14.30,14.60,14.80,14.80,14.80,15.00,14.90,14.90,15.40,15.10,15.00,14.80,14.60,14.50,14.30,14.40,14.40,14.40,14.40,14.40,16.60,17.00,17.70,19.70,19.60,20.50,20.90,20.40,19.70,19.90,19.80,19.70,19.60,19.80,20.70,20.30,20.80,20.90,20.60,20.50,20.50

ซึมขึ้น

3.68,3.56,3.68,3.68,3.68,3.66,3.52,3.50,3.60,3.56,3.58,3.60,3.60,3.58,3.52,3.52,3.50,3.50,3.54,3.52,3.58,3.72,3.70,3.88,3.80,3.80,3.92,3.98,4.00,3.94,3.90,3.92,3.92,3.86,3.88,3.84,3.88,3.82,4.12,4.40,4.30,4.54,4.72,4.64,4.84,5.00,5.00,5.00,4.80,5.15,5.40,5.40,5.40,5.40,5.25,5.65,5.45,5.45,5.35,5.35

4.20,4.22,4.18,4.18,4.18,4.18,4.16,4.14,4.10,4.10,4.10,4.16,4.16,4.12,4.18,4.12,4.14,4.14,4.16,4.16,4.14,4.10,4.10,4.10,4.08,4.08,4.18,4.10,4.14,4.08,4.12,4.10,4.08,4.08,4.06,4.04,4.00,3.98,3.94,3.90,3.88,3.86,3.90,3.88,3.88,3.84,3.82,3.82,3.82,3.82,3.80,3.86,3.86,3.90,4.02,4.04,4.00,4.04,4.08,4.06

3.06,3.08,3.06,3.04,3.06,3.08,3.04,3.06,3.04,3.02,3.04,3.04,3.04,3.02,3.04,3.00,3.04,3.04,3.06,3.02,3.04,3.02,3.04,3.02,3.04,3.04,3.02,3.00,3.02,3.00,3.02,3.02,3.00,2.96,2.98,2.94,2.88,2.82,2.84,2.86,2.84,2.84,2.86,2.76,2.76,2.80,2.86,2.82,2.82,2.80,2.80,2.82,2.82,2.86,2.88,2.84,2.88,2.88,2.86,2.88

ซึมขึ้น

6.00,5.90,5.90,5.80,5.70,5.85,5.80,5.80,5.85,5.85,5.90,5.75,5.80,5.60,5.60,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.60,5.55,5.55,5.60,5.60,5.55,5.55,5.50,5.50,5.45,5.40,5.45,5.35,5.45,5.40,5.40,5.45,5.45,5.50,5.50,5.40,5.30,5.30,5.35,5.40,5.40,5.40,5.50,5.35,5.40,5.40,5.40,5.40,5.45,5.35,5.40,5.50,5.50

ซึมขึ้น

4.54,4.58,4.56,4.58,4.58,4.62,4.56,4.56,4.60,4.56,4.56,4.52,4.58,4.56,4.58,4.58,4.60,4.62,4.62,4.58,4.64,4.62,4.60,4.64,4.66,4.62,4.64,4.68,4.62,4.68,4.68,4.70,4.40,4.40,4.38,4.36,4.34,4.28,4.34,4.30,4.34,4.34,4.36,4.32,4.30,4.32,4.32,4.34,4.32,4.36,4.38,4.40,4.46,4.50,4.56,4.56,4.52,4.50,4.66,4.62

ซึมขึ้น

74.75,73.25,73.25,73.25,74.00,73.50,73.00,73.00,72.75,72.50,72.50,72.25,72.50,71.75,72.25,72.00,71.50,71.50,71.75,71.50,72.00,72.75,72.25,70.00,71.00,71.00,72.25,72.75,73.00,72.75,72.25,72.25,70.50,70.75,70.25,70.00,69.75,70.00,71.00,70.75,72.25,71.75,72.00,71.75,71.75,71.50,71.75,72.00,71.75,71.75,72.75,74.00,74.50,73.50,74.25,74.25,73.50,73.75,74.50,74.00

ซึมขึ้น

8.60,7.80,7.85,7.90,7.75,7.85,7.80,7.80,7.75,7.85,7.85,7.75,7.60,7.40,7.25,7.40,7.45,7.35,7.35,7.40,7.45,8.25,8.10,7.95,7.90,7.95,8.05,7.90,7.80,7.80,7.80,7.75,7.55,7.40,7.35,7.25,7.25,7.25,6.90,6.60,6.60,6.60,6.70,6.80,6.95,7.05,7.25,7.15,7.30,7.40,7.60,7.50,7.70,7.65,7.70,7.75,7.70,8.05,7.85,7.75

ซึมขึ้น

38.25,38.00,38.50,38.50,38.75,39.00,38.50,38.50,38.25,38.25,39.00,39.25,39.50,38.25,37.75,38.00,38.00,37.25,37.50,37.25,37.50,38.00,37.75,37.50,37.75,38.00,37.75,37.25,37.25,37.50,37.50,37.75,37.50,36.75,36.25,36.50,36.50,36.25,37.00,36.75,36.75,37.00,37.50,37.25,37.75,38.00,38.50,37.75,38.25,38.75,38.50,38.75,39.00,38.50,39.50,39.75,39.75,39.50,39.50,38.75

ซึมขึ้น

84.50,82.25,82.25,82.25,82.50,82.50,82.00,82.25,82.00,80.50,80.50,83.00,84.00,83.00,82.00,82.00,82.25,81.75,82.00,82.00,81.25,82.50,83.75,83.50,83.75,83.00,83.50,82.75,83.00,83.50,83.75,95.00,94.75,93.25,96.00,101.00,97.50,94.75,92.75,94.50,92.50,92.00,92.00,93.00,96.50,95.50,100.50,98.00,98.25,101.00,104.00,103.00,101.00,102.50,101.00,100.50,100.00,100.00,101.50,101.00

ซึมขึ้น

26.75,26.00,26.75,26.75,27.25,27.25,26.75,26.50,26.50,27.25,27.50,27.00,27.50,27.75,28.75,28.75,29.00,29.00,29.25,29.50,29.25,29.25,28.50,28.50,29.00,29.50,30.00,30.75,30.75,30.75,31.25,32.75,33.50,32.25,32.25,32.50,32.25,31.50,31.25,32.00,31.75,33.25,33.00,32.25,33.00,34.00,33.50,33.25,33.25,33.00,34.50,35.50,35.25,34.75,35.00,34.50,34.75,34.50,34.50,34.25

60.50,60.25,60.50,60.25,60.25,60.50,60.50,60.25,60.25,60.50,60.25,60.50,60.50,60.50,60.75,60.50,60.50,60.50,61.00,60.50,61.00,60.75,60.75,61.00,60.50,60.50,61.00,61.00,60.75,60.75,60.75,61.00,61.00,60.00,60.00,59.50,60.00,60.25,59.00,60.00,60.00,60.25,60.25,60.25,60.25,60.25,60.00,60.00,60.00,60.50,60.25,60.50,60.25,60.25,60.50,60.00,60.50,60.50,61.00,61.00

ซึมขึ้น

8.85,8.80,8.80,8.75,8.70,8.65,8.65,8.65,8.70,8.70,8.70,8.70,8.70,8.60,8.70,8.70,8.60,8.70,8.70,8.60,8.65,8.55,8.65,8.65,8.60,8.60,8.65,8.60,8.55,8.55,8.55,8.60,8.55,8.55,8.60,8.60,8.60,8.55,8.60,8.55,8.60,8.60,8.65,8.65,8.65,8.65,8.70,8.70,8.70,8.65,8.65,8.70,8.95,8.95,9.05,8.90,9.15,9.15,9.15,9.05

13.70,13.70,13.90,13.30,13.20,13.20,13.00,13.00,13.00,13.00,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.20,13.00,13.00,13.20,13.20,13.20,13.00,13.00,13.00,13.00,13.00,13.00,12.50,12.80,12.80,12.80,12.80,13.60,13.60,13.60,13.60,12.80,12.80,12.80,12.80,12.80,13.00,13.00,12.50,12.60,12.70,12.70,12.90,12.80,12.80,12.80,12.80,12.90,12.90,12.80,12.80,12.80,12.80

19.50,19.10,19.20,19.20,19.20,19.00,18.70,19.00,19.00,18.80,18.60,18.80,19.20,19.40,18.90,19.00,19.00,19.00,19.00,19.20,19.50,19.80,19.60,19.30,19.40,19.30,19.10,19.20,18.70,18.60,18.70,18.50,18.40,18.30,18.20,18.20,18.20,18.30,19.00,18.50,18.40,18.20,18.50,18.50,18.60,18.50,18.50,18.50,18.30,18.20,18.30,18.60,19.00,19.20,19.10,19.00,18.80,19.40,19.80,19.90

22.30,22.50,22.50,22.50,22.50,22.50,22.50,22.30,22.40,22.90,23.00,23.00,22.70,23.00,23.30,23.00,23.10,23.20,23.20,23.20,23.10,23.10,23.00,23.20,23.10,23.10,23.10,23.10,23.10,22.40,22.30,22.30,22.10,22.10,22.00,22.40,22.60,22.60,22.50,22.40,22.50,22.40,22.20,22.20,22.40,22.40,22.50,22.40,22.40,22.40,22.50,22.60,22.60,22.60,22.60,22.50,22.60,22.50,22.60,22.80

175.00,175.00,175.00,175.00,175.00,175.00,175.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,189.00,187.00,187.00,187.00,187.00,187.00,187.00,187.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,180.00,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,173.50,175.00,180.50,180.50,180.50,180.50

19.10,19.30,19.40,19.50,19.40,19.20,19.60,19.50,19.10,19.00,19.00,19.00,19.10,19.10,19.10,19.00,19.00,18.90,18.90,18.90,18.90,19.10,19.10,19.00,19.00,19.00,18.90,18.90,18.90,18.90,19.00,18.90,19.00,18.90,18.90,18.80,18.80,18.70,18.90,18.80,18.70,18.20,18.10,18.10,18.30,18.20,18.20,18.20,18.20,18.00,18.10,18.10,18.00,18.00,18.10,18.10,18.10,18.10,18.10,18.30

69.50,69.50,70.00,70.00,70.00,70.00,69.00,68.50,70.00,70.00,70.00,70.00,70.00,70.00,70.00,70.50,69.75,69.75,69.75,69.75,69.75,70.50,70.25,70.50,70.50,70.75,70.75,70.00,70.75,70.00,69.75,69.75,69.50,69.75,70.25,66.75,66.00,65.25,64.75,64.75,65.75,64.75,67.50,67.50,67.00,65.25,63.75,63.75,64.25,65.00,64.50,64.75,64.25,64.00,63.00,64.75,65.00,65.00,64.00,64.00

ซึมลง

35.00,34.25,34.25,36.00,36.00,36.00,36.00,36.00,36.00,35.75,35.75,35.50,35.50,35.50,35.50,35.50,36.50,36.50,36.50,36.50,36.50,34.50,35.25,36.00,35.00,35.75,35.75,35.50,34.75,35.00,34.75,34.50,34.75,34.75,34.00,34.50,34.50,36.00,34.50,34.50,34.25,34.50,34.50,34.50,34.50,35.00,35.00,34.50,34.50,34.50,34.50,34.50,35.00,34.25,35.00,34.50,34.50,34.25,34.25,34.25

ซึมขึ้น

6.85,6.85,6.85,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,6.70,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.95,6.80,6.80,6.80,6.80,7.00,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,6.90,7.60,7.60,7.55,7.55,7.55,7.50,7.50,7.50,7.55

ซึมขึ้น

4.60,4.56,4.60,4.60,4.58,4.58,4.58,4.56,4.58,4.60,4.60,4.56,4.58,4.58,4.60,4.58,4.56,4.58,4.52,4.58,4.60,4.68,4.66,4.60,4.58,4.60,4.58,4.60,4.58,4.60,4.58,4.58,4.56,4.56,4.54,4.54,4.54,4.54,4.52,4.50,4.50,4.46,4.46,4.48,4.50,4.50,4.50,4.52,4.46,4.52,4.46,4.48,4.46,4.48,4.70,4.70,4.66,4.72,4.74,4.72

ซึมขึ้น

3.60,3.60,3.60,3.60,3.60,3.68,3.68,3.70,3.76,3.84,3.86,3.88,3.80,3.86,3.86,3.88,3.86,3.86,3.86,3.78,3.78,3.76,3.64,3.60,3.48,3.52,3.66,3.68,3.56,3.56,3.44,3.40,3.42,3.40,3.46,3.44,3.48,3.56,3.66,3.66,3.74,3.72,3.84,3.84,3.84,3.82,3.80,3.84,3.88,3.88,3.88,3.94,3.98,3.96,3.98,3.98,3.98,3.96,3.96,3.96

3.00,3.00,3.00,3.00,3.16,3.04,3.02,3.00,3.00,3.00,3.00,3.00,3.00,3.04,3.10,3.06,3.00,3.00,3.02,3.00,3.02,3.02,3.04,3.12,3.10,3.16,3.24,3.32,3.36,3.32,3.50,3.42,3.44,3.36,3.42,3.36,3.46,3.46,3.20,3.14,3.12,3.14,3.20,3.12,3.14,3.22,3.26,3.28,3.26,3.26,3.22,3.20,3.26,3.32,3.40,3.42,3.48,3.72,3.76,3.90

158.00,158.50,158.00,158.50,158.50,159.00,159.50,159.00,160.00,160.00,160.50,160.50,161.00,162.00,161.00,161.00,161.50,161.00,160.00,160.00,162.00,160.50,160.00,160.00,160.00,159.50,159.50,160.00,159.50,160.00,160.00,160.00,160.00,159.50,159.50,160.00,159.00,160.00,160.00,165.00,166.50,166.50,166.50,166.50,166.00,167.50,167.50,168.00,168.50,168.50,170.50,170.00,170.00,170.00,171.00,172.00,173.00,173.50,173.50,173.50

7.70,7.70,7.70,7.75,7.75,7.65,7.65,7.70,7.70,7.65,7.70,7.75,7.75,7.75,7.85,7.85,7.70,7.80,8.00,8.30,8.30,8.30,8.40,8.30,8.20,8.15,8.30,8.30,8.35,8.40,8.30,8.35,8.30,8.20,8.25,8.00,8.05,8.15,8.00,7.80,8.00,8.00,8.15,8.10,8.20,8.30,8.25,8.10,8.85,9.20,9.40,9.25,9.30,9.30,9.15,9.20,9.30,9.55,9.50,9.15

10.00,9.60,9.80,9.60,9.90,9.60,9.35,9.50,9.30,9.30,9.40,9.30,9.35,9.35,9.40,9.35,9.30,9.35,9.35,9.70,10.20,10.20,10.00,10.10,10.00,10.30,10.30,10.30,10.40,10.80,11.30,11.20,10.90,10.20,9.60,9.05,8.75,8.50,8.75,8.50,8.40,7.95,8.30,7.95,8.15,8.00,8.20,8.45,8.40,8.40,8.70,9.20,9.20,9.25,9.30,9.20,9.15,9.15,8.95,8.95

18.70,18.60,18.50,18.50,18.70,18.90,18.80,19.00,19.00,19.10,19.30,19.20,19.20,19.10,18.50,18.50,18.80,18.80,18.70,18.60,18.70,18.70,18.80,18.70,18.60,18.70,18.80,18.60,18.80,18.90,18.70,18.60,18.70,18.50,18.60,18.50,18.50,18.50,18.50,17.50,17.30,17.80,18.00,17.70,18.00,17.70,17.80,17.80,17.90,18.10,18.30,18.80,18.80,18.60,18.60,18.70,18.70,18.90,18.70,18.40

26.75,27.00,26.50,27.00,27.00,26.75,26.75,26.75,27.00,26.75,26.75,26.75,27.00,27.00,26.75,26.75,27.25,27.50,27.25,27.50,27.50,27.50,27.25,27.25,27.00,27.00,27.00,27.00,27.00,27.00,27.00,27.25,27.00,27.00,26.75,27.00,26.50,27.00,26.50,26.75,26.25,26.50,26.75,26.25,26.25,25.75,25.75,26.25,26.25,26.25,26.25,26.50,26.50,26.50,26.50,26.25,26.25,26.75,27.00,27.00

15.10,14.90,15.10,15.10,15.10,15.00,14.70,15.00,14.80,14.90,14.80,15.00,15.10,15.00,14.80,14.80,14.90,14.60,14.60,14.70,14.80,15.30,15.20,15.20,15.60,15.50,15.30,15.20,15.10,14.90,14.90,15.30,15.40,15.30,15.80,15.70,15.70,15.30,14.90,14.70,14.40,14.30,14.60,14.20,13.30,13.20,13.40,13.40,13.30,13.20,12.90,13.30,13.30,13.30,13.80,13.70,14.00,14.20,14.10,14.20

web analytics