MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

32
เงินทุนและหลักทรัพย์
AEC ⇩
ขึ้น
0.49,0.50,0.49,0.50,0.50,0.49,0.49,0.50,0.49,0.49,0.51,0.49,0.50,0.49,0.50,0.50,0.49,0.49,0.49,0.48,0.47,0.47,0.45,0.44,0.45,0.49,0.49,0.48,0.48,0.49,0.49,0.48,0.46,0.46,0.46,0.47,0.47,0.48,0.47,0.46,0.46,0.46,0.45,0.44,0.46,0.46,0.46,0.46,0.47,0.45,0.46,0.46,0.48,0.48,0.49,0.48,0.47,0.57,0.55,0.54
AEONTS ⇧
ซึมขึ้น
185.00,188.50,187.00,187.00,188.00,189.00,189.00,194.00,193.50,193.50,189.00,189.00,185.50,186.00,183.00,181.00,175.00,175.50,174.50,174.00,176.00,178.50,174.00,172.50,175.00,182.00,183.00,186.50,186.50,187.00,187.00,188.50,185.00,178.50,173.50,172.50,168.50,171.50,161.00,161.50,163.50,174.00,171.50,173.50,175.00,172.00,172.50,177.00,179.00,182.00,180.50,181.00,182.00,180.50,180.00,183.00,188.00,187.00,182.00,183.50
AMANAH
ซึมขึ้น
1.49,1.54,1.60,1.55,1.56,1.55,1.53,1.57,1.57,1.57,1.55,1.54,1.55,1.54,1.52,1.53,1.50,1.45,1.45,1.43,1.44,1.43,1.38,1.37,1.36,1.36,1.37,1.37,1.36,1.69,1.69,1.68,1.63,1.67,1.58,1.59,1.55,1.55,1.55,1.58,1.64,1.64,1.65,1.65,1.63,1.63,1.69,1.69,1.71,1.70,1.70,1.74,1.73,1.75,1.74,1.78,1.78,1.76,1.76,1.76
ASAP ⇩
Sideway
3.92,3.86,3.90,3.82,3.76,3.76,3.78,3.80,3.72,3.72,3.64,3.68,3.54,3.42,3.36,3.28,3.28,3.12,3.20,3.16,3.26,3.20,3.08,3.08,3.10,3.08,3.10,3.10,3.10,3.44,3.40,3.32,3.32,3.32,3.32,3.30,3.24,3.20,3.20,3.18,3.16,3.22,3.24,3.38,3.68,3.74,3.68,3.66,3.56,3.50,3.66,3.68,3.54,3.52,3.50,3.66,3.80,3.68,3.68,3.56
ASK ⇩
Sideway
23.50,23.50,23.70,23.70,23.80,23.90,24.30,24.10,24.20,24.20,24.00,24.00,24.00,24.10,24.10,24.00,23.90,23.80,23.70,23.70,23.70,23.80,23.30,23.30,23.40,23.20,23.70,23.60,23.70,23.70,23.80,23.90,23.70,23.90,24.00,23.90,23.80,24.00,23.90,23.80,23.90,24.10,24.10,24.00,24.10,24.10,24.30,24.50,24.50,24.50,24.50,24.40,24.40,24.30,24.40,24.40,24.40,24.30,24.40,24.30
ASP ⇩
Sideway
3.36,3.36,3.40,3.44,3.44,3.44,3.44,3.42,3.44,3.44,3.44,3.40,3.38,3.36,3.36,3.36,3.30,3.22,3.24,3.22,3.20,3.20,3.14,3.06,3.04,3.06,3.10,3.10,3.12,3.14,3.16,3.18,3.14,3.16,3.16,3.16,3.16,3.18,3.14,3.16,3.16,3.22,3.26,3.28,3.34,3.32,3.34,3.34,3.38,3.38,3.40,3.40,3.38,3.42,3.38,3.38,3.40,3.38,3.40,3.36
BFIT ⇩
Sideway
21.10,21.40,21.50,21.80,22.00,22.10,22.20,22.40,22.30,22.30,21.80,21.60,21.10,21.10,20.50,20.30,20.10,19.60,19.70,19.60,19.60,19.60,18.30,17.40,17.00,16.90,17.00,17.70,17.40,18.20,18.10,18.70,18.70,18.80,18.70,18.40,18.60,18.80,17.90,17.80,17.70,17.80,17.90,17.90,17.80,17.80,19.80,21.00,20.30,20.60,20.80,20.50,20.60,20.80,20.30,20.30,20.30,20.10,19.50,18.80
CGH ⇧
ซึมขึ้น
0.93,0.98,0.96,0.95,0.98,0.97,0.98,1.01,0.99,0.99,0.97,0.87,0.92,0.95,0.97,0.96,0.93,0.95,0.94,0.94,0.93,0.92,0.90,0.93,0.93,0.96,0.95,0.92,0.93,0.98,0.93,0.96,0.96,0.96,0.95,0.95,0.94,0.93,0.93,0.94,0.94,0.94,0.94,0.96,0.94,0.95,0.94,0.98,0.95,0.96,0.95,0.96,0.97,0.98,0.97,0.97,0.98,1.00,0.97,1.00
CNS ⇩
Sideway
2.32,2.34,2.36,2.36,2.36,2.32,2.28,2.26,2.26,2.26,2.26,2.26,2.20,2.20,2.22,2.22,2.16,2.14,2.14,2.14,2.14,2.12,2.12,2.12,2.10,2.16,2.20,2.16,2.18,2.16,2.20,2.16,2.16,2.18,2.16,2.14,2.16,2.16,2.16,2.16,2.16,2.20,2.22,2.22,2.22,2.22,2.26,2.20,2.22,2.24,2.24,2.24,2.28,2.26,2.24,2.24,2.24,2.22,2.22,2.20
ECL ⇧
ซึมขึ้น
1.79,1.83,1.85,1.85,1.89,1.88,1.90,1.87,1.86,1.86,1.84,1.84,1.86,1.84,1.81,1.79,1.79,1.75,1.76,1.73,1.73,1.66,1.57,1.54,1.54,1.54,1.55,1.59,1.62,1.68,1.72,1.80,1.79,1.76,1.76,1.64,1.65,1.64,1.63,1.62,1.71,1.69,1.74,1.70,1.70,1.68,1.75,1.76,1.86,1.83,1.86,1.83,1.83,1.90,1.87,1.88,1.89,1.98,1.90,1.91
FNS ⇩
Sideway
4.06,4.06,4.06,4.04,4.08,4.12,4.08,4.10,4.10,4.10,4.08,4.08,4.00,3.88,3.88,3.88,3.90,3.80,3.84,3.78,3.74,3.76,3.64,3.52,3.52,3.50,3.50,3.54,3.56,3.58,3.60,3.58,3.58,3.62,3.60,3.58,3.56,3.56,3.56,3.56,3.56,3.60,3.62,3.62,3.64,3.62,3.62,3.62,3.68,3.70,3.72,3.72,3.74,3.72,3.68,3.68,3.72,3.70,3.70,3.68
FSS ⇩
ซึมขึ้น
1.93,1.95,2.02,2.02,2.02,2.00,1.96,1.96,1.95,1.95,1.96,1.96,1.92,1.92,1.91,1.91,1.91,1.91,1.94,1.91,1.91,1.90,1.85,1.84,1.84,1.84,1.85,1.85,1.85,1.84,1.84,1.83,1.82,1.82,1.82,1.80,1.81,1.82,1.83,1.81,1.83,1.85,1.85,1.81,1.84,1.85,1.85,1.85,1.87,1.93,1.94,1.96,2.04,1.99,1.99,1.96,1.96,1.96,1.97,1.96
GBX ⇩
ซึมขึ้น
0.54,0.54,0.54,0.54,0.54,0.55,0.55,0.56,0.55,0.55,0.55,0.55,0.53,0.55,0.55,0.54,0.54,0.54,0.54,0.53,0.54,0.54,0.54,0.53,0.53,0.53,0.54,0.54,0.54,0.54,0.54,0.55,0.55,0.54,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.56,0.56,0.57,0.56,0.57,0.56,0.61,0.79,0.70,0.70,0.69,0.73,0.82,0.75,0.72
GL ⇩
Sideway
5.80,6.05,6.10,6.25,6.25,6.25,6.25,6.30,6.10,6.10,6.10,6.15,6.05,6.05,5.95,5.85,5.65,5.60,5.65,5.60,5.60,5.60,5.30,5.30,5.40,5.35,5.50,5.40,5.60,5.55,7.20,6.85,6.65,6.75,6.65,6.50,6.35,6.35,6.30,6.10,6.25,6.90,7.00,6.80,7.10,6.95,8.15,8.30,8.20,8.20,8.45,8.30,8.30,8.25,8.15,8.45,8.40,8.40,8.00,7.95
IFS
Sideway
3.06,3.06,3.04,3.16,3.24,3.28,3.28,3.24,3.18,3.18,3.16,3.16,3.16,3.12,3.14,3.12,3.12,3.06,3.06,3.02,3.00,3.02,2.98,3.02,3.00,3.00,3.04,3.00,3.00,3.00,3.04,3.08,3.04,3.00,3.02,3.04,3.00,3.02,3.02,3.00,3.04,3.04,3.04,3.06,3.08,3.08,3.06,3.16,3.18,3.16,3.14,3.16,3.16,3.16,3.12,3.14,3.16,3.16,3.12,3.12
JMT ⇩
Sideway
11.60,11.80,12.20,12.20,12.20,12.20,12.20,12.40,12.20,12.20,11.90,12.10,11.90,11.90,11.70,11.60,11.20,11.10,11.20,11.10,11.20,11.10,10.80,10.80,11.00,11.20,11.20,11.00,10.50,11.00,11.00,11.60,11.70,11.80,11.90,11.40,11.20,11.50,11.50,11.40,11.70,12.00,11.80,11.70,12.10,11.90,12.10,12.20,12.20,12.10,12.10,11.80,11.70,11.70,11.50,11.80,12.10,12.00,12.00,11.90
KCAR
ขึ้น
10.80,10.70,10.70,10.60,10.60,10.60,10.70,10.90,10.90,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.80,10.80,10.70,10.80,10.70,10.80,10.60,10.60,10.60,10.60,10.60,10.70,10.70,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.90,11.10,11.20,11.20,11.20,11.20,11.30,11.20,11.30,11.40,11.50,11.60,11.70,11.70,11.70,11.60,11.60,11.70,11.70,11.70,11.70
KGI
ซึมขึ้น
4.36,4.36,4.36,4.38,4.42,4.42,4.42,4.46,4.48,4.48,4.46,4.44,4.42,4.40,4.38,4.36,4.36,4.34,4.34,4.30,4.30,4.30,4.22,4.18,4.20,4.24,4.30,4.30,4.32,4.40,4.40,4.38,4.38,4.40,4.38,4.34,4.36,4.36,4.36,4.38,4.40,4.42,4.40,4.44,4.48,4.50,4.56,4.66,4.70,4.74,4.66,4.68,4.70,4.68,4.68,4.70,4.72,4.72,4.68,4.68
KTC ⇧
ซึมขึ้น
33.50,33.75,34.25,34.25,34.00,34.00,34.00,35.00,35.00,35.00,34.50,34.00,33.25,33.50,32.25,32.00,31.50,30.75,31.75,31.50,31.25,31.50,30.00,30.25,30.00,30.50,31.25,30.75,30.25,31.75,31.75,31.50,31.00,30.25,28.75,28.75,28.50,28.25,27.75,28.25,29.50,30.00,29.75,30.00,29.00,28.50,28.75,29.50,30.00,30.25,29.75,29.75,31.00,31.25,30.50,30.75,31.00,31.00,30.25,30.75
MBKET ⇧
ขึ้น
10.70,10.70,10.60,10.70,10.90,10.90,10.80,10.80,10.70,10.70,10.70,10.70,10.80,10.70,10.70,10.70,10.60,10.30,10.30,10.30,10.40,10.30,10.10,10.10,10.10,10.10,10.20,10.20,10.20,10.30,10.40,10.30,10.30,10.30,10.30,10.30,10.30,10.30,10.20,10.30,10.30,10.30,10.40,10.40,10.50,10.40,10.50,10.50,10.50,10.40,10.40,10.40,10.60,10.90,11.00,11.00,11.10,11.10,11.00,11.40
MFC ⇩
ขึ้น
16.20,16.30,16.30,16.40,16.50,16.40,16.50,16.60,16.60,16.60,16.60,16.70,16.60,16.70,16.80,16.90,16.90,16.50,16.70,16.50,16.70,16.70,16.60,16.70,16.70,16.70,16.80,16.80,16.60,16.80,16.90,16.80,16.90,16.90,16.90,16.80,16.80,16.80,16.80,16.80,16.90,16.90,16.90,17.00,17.00,17.10,17.20,17.10,17.20,17.30,17.30,17.30,17.30,17.30,17.30,17.50,17.80,17.90,18.40,18.30
ML ⇩
Sideway
0.95,0.98,0.98,0.98,0.99,0.98,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.97,0.97,0.97,0.96,0.96,0.98,0.98,0.98,0.98,0.94,0.96,0.95,0.95,0.97,0.95,0.95,0.98,0.96,0.98,0.98,0.97,0.96,0.97,0.97,0.96,0.97,0.96,0.97,0.98,1.00,1.00,0.99,0.98,0.97,0.99,1.02,1.02,1.03,1.16,1.08,1.06,1.05,1.04,1.05,1.05,1.05,1.04
MTC ⇩
Sideway
47.50,47.75,49.00,49.00,48.50,50.00,49.25,50.25,49.25,49.25,48.75,49.25,48.50,48.25,47.25,47.75,47.00,46.75,48.50,48.75,49.00,49.50,48.25,48.25,48.25,49.00,49.25,49.25,48.00,49.00,49.00,49.00,48.75,48.75,48.00,46.00,46.25,45.25,43.00,44.00,46.50,47.00,47.50,47.75,47.50,46.25,46.25,47.50,47.75,48.25,48.00,49.00,49.00,48.75,48.75,48.25,49.75,49.50,49.00,48.25
PE ⇧
Sideway
0.19,0.19,0.18,0.19,0.19,0.19,0.20,0.20,0.21,0.21,0.21,0.21,0.20,0.20,0.19,0.22,0.22,0.22,0.22,0.21,0.21,0.20,0.20,0.20,0.18,0.20,0.20,0.20,0.20,0.22,0.22,0.20,0.21,0.22,0.22,0.22,0.25,0.25,0.24,0.25,0.26,0.26,0.25,0.25,0.25,0.24,0.24,0.24,0.24,0.24,0.25,0.25,0.24,0.23,0.27,0.27,0.25,0.24,0.24,0.25
PL
Sideway
3.34,3.36,3.36,3.36,3.38,3.38,3.40,3.40,3.38,3.38,3.36,3.32,3.32,3.36,3.34,3.34,3.26,3.20,3.26,3.22,3.22,3.20,3.14,3.18,3.18,3.20,3.22,3.22,3.22,3.26,3.30,3.30,3.30,3.30,3.32,3.32,3.32,3.32,3.34,3.34,3.28,3.32,3.34,3.30,3.32,3.34,3.34,3.38,3.40,3.46,3.48,3.48,3.48,3.44,3.44,3.46,3.48,3.48,3.44,3.44
S11 ⇧
ขึ้น
7.45,7.45,7.50,7.60,7.60,7.50,7.60,7.40,7.50,7.50,7.45,7.25,7.25,7.25,7.20,7.15,7.20,7.00,7.20,7.05,6.90,6.90,6.90,6.85,6.85,6.85,7.05,7.05,7.10,7.15,7.20,7.05,7.05,7.05,7.05,7.00,7.05,7.00,7.00,6.90,6.95,6.90,7.00,6.85,6.90,6.90,7.00,7.05,7.05,7.10,7.05,7.10,7.15,7.10,7.00,7.05,7.10,7.10,7.25,7.35
SAWAD ⇩
Sideway
45.75,46.50,48.00,49.25,49.25,49.75,50.00,50.50,49.25,49.25,49.50,50.00,48.25,48.75,48.00,47.00,45.75,46.00,47.75,47.00,47.00,47.00,44.50,45.75,45.00,45.00,44.75,45.25,46.50,48.50,48.75,49.00,48.75,48.75,48.25,46.75,46.00,46.00,44.50,45.00,47.50,48.50,48.50,49.00,47.25,47.75,47.50,48.75,50.75,51.50,50.75,52.50,52.75,52.00,51.00,52.25,52.50,52.00,50.25,48.25
THANI ⇧
Sideway
8.30,8.15,8.45,8.35,8.40,8.55,8.65,8.50,8.30,8.30,8.30,8.20,7.70,7.75,7.45,7.25,7.15,7.35,7.50,7.30,7.40,7.50,7.30,7.20,7.15,7.45,7.65,7.55,7.35,7.55,7.45,7.60,7.45,7.40,7.20,7.30,7.20,6.85,6.40,6.30,6.55,6.70,6.85,6.65,6.40,6.45,6.35,6.95,7.45,7.55,7.50,7.30,7.35,7.40,7.25,7.30,7.35,7.20,6.95,7.10
TK ⇩
ซึมขึ้น
9.55,9.55,9.45,9.50,9.55,9.60,9.55,9.65,9.60,9.60,9.60,9.55,9.35,9.30,9.15,9.15,9.05,8.75,8.70,8.55,8.65,8.75,8.40,8.25,8.25,8.50,8.45,8.35,8.40,8.50,8.95,8.90,8.90,9.00,9.00,9.00,8.80,8.50,8.55,8.45,8.65,8.80,9.00,9.05,9.15,9.10,9.20,9.60,9.60,9.60,9.65,9.65,9.65,9.65,9.35,9.50,9.45,9.55,9.50,9.35
TNITY
Sideway
5.70,5.70,5.70,5.70,5.70,5.70,5.75,5.75,5.70,5.70,5.65,5.80,5.70,5.75,5.75,5.75,5.75,5.60,5.60,5.65,5.65,5.70,5.40,5.45,5.50,5.50,5.60,5.60,5.60,5.70,5.70,5.65,5.65,5.65,5.70,5.65,5.65,5.70,5.70,5.70,5.60,5.60,5.55,5.50,5.50,5.50,5.55,5.65,5.65,5.55,5.55,5.55,5.70,5.65,5.60,5.60,5.65,5.65,5.65,5.65
UOBKH
Sideway
3.70,3.70,3.70,3.72,3.74,3.80,3.80,3.80,3.84,3.84,3.84,3.84,3.88,3.80,3.80,3.80,3.88,3.92,3.84,3.84,3.84,3.70,3.70,3.70,3.70,3.72,3.76,3.70,3.70,3.70,3.70,3.72,3.72,3.70,3.70,3.70,3.68,3.68,3.68,3.68,3.64,3.68,3.68,3.68,3.68,3.66,3.66,3.66,3.68,3.68,3.68,3.68,3.70,3.68,3.68,3.72,3.70,3.72,3.72,3.72
ZMICO ⇩
ซึมขึ้น
1.01,1.01,1.04,1.03,1.07,1.06,1.06,1.10,1.10,1.10,1.07,1.07,1.07,1.07,1.06,1.05,1.03,1.03,1.03,1.02,1.03,1.02,1.01,1.01,1.02,1.00,0.99,0.98,0.99,0.99,1.00,1.00,1.00,0.99,0.99,1.00,0.99,1.00,1.00,0.99,1.00,1.00,1.00,1.00,1.00,0.99,0.99,1.00,1.01,1.01,1.02,1.02,1.06,1.10,1.06,1.07,1.07,1.07,1.05,1.04