MAI
   SET

-

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

32
เงินทุนและหลักทรัพย์
AEC ⇩
ลง
0.55,0.56,0.56,0.56,0.57,0.56,0.57,0.57,0.56,0.56,0.56,0.56,0.56,0.55,0.56,0.53,0.53,0.53,0.53,0.53,0.56,0.57,0.58,0.58,0.58,0.60,0.60,0.59,0.60,0.58,0.58,0.57,0.56,0.55,0.55,0.54,0.53,0.55,0.54,0.54,0.53,0.53,0.53,0.52,0.51,0.51,0.51,0.50,0.49,0.50,0.52,0.53,0.53,0.52,0.53,0.38,0.27,0.30,0.31,0.29
AEONTS ⇩
ซึมลง
197.50,196.50,202.00,200.00,201.00,197.50,206.00,206.00,212.00,220.00,224.00,220.00,221.00,220.00,217.00,218.00,226.00,227.00,225.00,222.00,230.00,228.00,228.00,224.00,223.00,221.00,222.00,223.00,221.00,217.00,229.00,237.00,231.00,231.00,230.00,227.00,229.00,230.00,230.00,234.00,234.00,228.00,229.00,228.00,235.00,232.00,231.00,237.00,228.00,226.00,219.00,221.00,231.00,228.00,223.00,214.00,214.00,215.00,221.00,216.00
AMANAH ⇧
Sideway
1.61,1.61,1.58,1.57,1.56,1.56,1.53,1.57,1.58,1.64,1.62,1.63,1.67,1.69,1.70,1.70,1.68,1.70,1.79,1.82,1.81,1.91,1.88,2.06,2.04,2.02,2.22,2.22,2.28,2.26,2.40,2.38,2.30,2.32,2.26,2.24,2.32,2.24,2.26,2.28,2.34,2.32,2.30,2.50,2.46,2.44,2.34,2.42,2.32,2.36,2.32,2.34,2.48,2.52,2.36,2.20,2.24,2.34,2.34,2.40
ASAP ⇧
Sideway
2.30,2.34,2.32,2.38,2.48,2.42,2.36,2.36,2.36,2.44,2.56,2.50,2.78,2.80,2.78,2.82,2.84,2.88,2.82,2.80,2.80,2.78,2.78,2.78,2.78,2.78,2.74,2.68,2.72,2.70,2.70,2.70,3.08,3.04,3.18,3.32,3.14,3.34,3.30,3.30,3.50,3.56,3.44,3.48,3.48,3.44,3.30,3.24,3.20,3.12,3.10,3.14,3.14,3.00,2.90,2.80,2.80,2.78,2.78,2.80
ASK ⇧
Sideway
23.40,23.30,23.50,23.60,23.40,23.60,23.60,23.80,23.80,24.10,24.10,24.20,24.30,24.30,24.10,24.30,24.30,24.30,24.40,24.20,24.20,24.00,24.10,24.30,24.40,24.30,24.10,24.30,24.20,23.90,24.10,23.90,24.10,24.00,24.10,24.20,24.10,24.10,24.20,24.20,24.30,24.50,24.50,24.30,24.90,24.90,24.90,24.90,24.90,25.00,25.00,25.25,25.75,26.25,26.25,25.25,24.70,24.70,24.80,24.90
ASP ⇩
ลง
2.64,2.62,2.60,2.58,2.60,2.60,2.60,2.58,2.62,2.60,2.62,2.62,2.60,2.62,2.62,2.64,2.70,2.72,2.70,2.70,2.78,2.76,2.74,2.74,2.72,2.76,2.78,2.78,2.76,2.80,2.78,2.80,2.80,2.78,2.82,2.82,2.82,2.82,2.78,2.78,2.82,2.80,2.80,2.80,2.80,2.80,2.78,2.78,2.66,2.64,2.60,2.66,2.62,2.60,2.58,2.50,2.50,2.50,2.54,2.52
BFIT ⇧
ลง
17.80,18.00,18.00,17.90,17.70,17.80,17.80,18.00,18.00,17.90,18.00,18.00,18.00,19.20,19.20,18.30,18.30,18.70,18.60,19.10,18.80,18.60,18.50,18.40,18.60,18.40,18.40,18.10,18.10,18.20,17.90,18.20,18.00,17.90,18.00,17.90,17.90,18.00,17.90,17.80,18.00,18.00,17.90,17.60,17.50,17.60,17.60,17.70,17.50,17.40,17.50,17.10,17.30,17.30,17.10,16.80,16.80,16.80,16.80,16.90
CGH ⇩
Sideway
0.87,0.84,0.85,0.85,0.91,0.85,0.85,0.86,0.84,0.86,0.79,0.82,0.83,0.85,0.93,0.93,0.90,0.92,0.93,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.96,0.95,0.93,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.90,0.90,0.90,0.92,0.91,0.88,0.86,0.85,0.87,0.87,0.86,0.87,0.87,0.88,0.88,0.87,0.86,0.86,0.87,0.87,0.87,0.87,0.88,0.87
CNS ⇧
ลง
1.76,1.76,1.76,1.77,1.73,1.74,1.70,1.65,1.63,1.64,1.64,1.65,1.70,1.73,1.74,1.74,1.85,1.97,1.98,1.98,1.99,1.92,1.89,1.88,1.90,1.90,1.92,1.87,1.85,1.84,1.78,1.79,1.80,1.80,1.81,1.81,1.79,1.80,1.79,1.78,1.80,1.80,1.81,1.80,1.80,1.80,1.79,1.79,1.79,1.74,1.74,1.73,1.74,1.73,1.69,1.68,1.66,1.64,1.65,1.66
ECL ⇩
ลง
1.45,1.42,1.45,1.52,1.54,1.51,1.53,1.51,1.51,1.55,1.56,1.57,1.59,1.60,1.59,1.57,1.59,1.59,1.58,1.60,1.62,1.60,1.57,1.57,1.55,1.60,1.58,1.57,1.57,1.63,1.68,1.80,1.84,1.72,1.78,1.78,1.77,1.77,1.82,1.80,1.81,1.88,1.85,1.79,1.78,1.78,1.74,1.71,1.65,1.66,1.63,1.68,1.74,1.70,1.67,1.63,1.57,1.55,1.60,1.59
FNS ⇧
ลง
3.26,3.26,3.36,3.38,3.36,3.38,3.48,3.42,3.36,3.30,3.28,3.30,3.36,3.46,3.40,3.34,3.40,3.42,3.40,3.36,3.38,3.40,3.38,3.32,3.32,3.32,3.38,3.32,3.30,3.28,3.24,3.30,3.32,3.26,3.26,3.38,3.28,3.22,3.22,3.18,3.18,3.20,3.14,3.14,3.08,3.12,3.14,3.10,3.10,3.04,3.06,3.12,3.06,3.00,2.98,2.90,2.86,2.86,2.86,2.88
FSS ⇩
ลง
1.75,1.74,1.72,1.70,1.71,1.72,1.70,1.71,1.72,1.76,1.72,1.75,1.78,1.83,1.83,1.80,1.86,1.81,1.82,1.81,1.83,1.83,1.82,1.86,1.89,1.93,1.98,1.99,1.95,1.98,1.95,1.97,1.99,2.02,2.00,2.02,1.99,2.02,2.02,2.08,2.14,2.14,2.08,2.10,2.10,2.10,2.06,2.08,2.00,1.95,1.95,2.12,2.06,2.02,1.99,1.98,2.00,1.96,1.83,1.78
GBX
Sideway
0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.55,0.54,0.54,0.55,0.54,0.54,0.56,0.58,0.57,0.57,0.59,0.58,0.58,0.59,0.59,0.57,0.58,0.55,0.55,0.54,0.54,0.55,0.55,0.55,0.54,0.55,0.54,0.55,0.54,0.55,0.55,0.54,0.54,0.55,0.55,0.54,0.54,0.54,0.53,0.53,0.53,0.54,0.53,0.54,0.54,0.54,0.54,0.54,0.53,0.53
GL ⇧
ลง
6.35,6.35,6.40,6.40,6.35,6.30,6.25,6.40,6.35,6.40,6.60,6.75,6.60,6.65,6.60,6.55,6.70,6.65,7.20,7.05,7.10,7.00,7.15,7.10,7.35,7.15,6.60,6.60,6.80,6.60,6.70,6.65,6.60,6.60,6.60,6.60,6.80,6.70,6.70,6.75,6.80,6.85,7.20,6.95,6.80,6.75,6.65,6.65,6.60,6.50,6.30,6.25,6.30,5.50,5.65,5.55,5.55,5.40,5.50,5.90
IFS
Sideway
3.04,3.06,3.14,3.16,3.14,3.14,3.14,3.16,3.16,3.14,3.16,3.20,3.20,3.26,3.24,3.24,3.28,3.30,3.30,3.26,3.26,3.24,3.30,3.28,3.32,3.32,3.32,3.32,3.30,3.32,3.30,3.32,3.32,3.34,3.34,3.34,3.28,3.34,3.34,3.32,3.40,3.46,3.46,3.44,3.38,3.44,3.36,3.40,3.32,3.40,3.40,3.44,3.56,3.50,3.46,3.40,3.34,3.32,3.38,3.38
JMT ⇧
Sideway
15.30,15.10,15.80,15.50,15.60,15.40,15.50,16.00,16.00,16.20,16.10,16.30,16.10,15.60,15.80,15.70,16.20,16.50,16.70,16.60,16.70,16.70,16.90,17.20,17.10,17.40,17.30,17.10,17.30,16.90,17.20,18.40,18.80,18.60,18.60,18.50,17.90,17.70,17.70,18.60,18.60,18.70,19.40,19.40,18.80,18.80,18.50,19.00,17.50,17.40,17.40,18.70,19.10,18.60,18.50,18.10,17.70,18.00,18.50,18.60
KCAR ⇧
Sideway
11.60,11.50,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.70,11.60,11.70,11.70,11.60,11.60,11.60,11.60,11.70,11.60,11.70,11.70,11.60,11.60,11.60,11.60,11.70,11.60,11.60,11.60,11.60,11.70,11.60,11.60,11.60,11.70,11.60,11.70,11.60,11.60,11.60,11.60,11.60,11.70,11.70,11.70,11.70,11.70,11.70,11.70,11.70,11.60,11.60,11.60,11.70,11.60,11.60,11.60,11.60,11.60,11.70
KGI ⇧
ซึมลง
4.44,4.44,4.44,4.42,4.42,4.42,4.40,4.42,4.44,4.42,4.44,4.48,4.48,4.48,4.50,4.50,4.54,4.60,4.68,4.74,4.70,4.66,4.66,4.68,4.76,4.74,4.74,4.72,4.76,4.72,4.72,4.74,4.72,4.70,4.74,4.74,4.72,4.72,4.72,4.72,4.72,4.74,4.74,4.72,4.74,4.72,4.74,4.72,4.70,4.68,4.64,4.68,4.68,4.66,4.60,4.48,4.56,4.56,4.60,4.62
KTC ⇩
Sideway
38.75,39.00,39.75,40.75,41.00,40.75,40.50,40.75,41.75,43.25,42.50,42.75,42.00,41.50,41.75,41.25,42.00,42.75,44.00,43.75,43.50,43.00,44.25,44.25,44.50,43.25,43.50,43.00,42.75,42.50,42.75,42.75,42.50,42.00,41.50,41.50,40.25,39.50,40.00,41.75,42.00,42.00,42.00,42.00,45.50,45.50,45.25,47.75,46.50,46.00,45.50,46.25,47.00,46.50,45.25,44.25,42.75,43.00,44.75,44.25
MBKET ⇩
ลง
8.55,8.50,8.45,8.35,8.45,8.30,8.25,8.25,8.25,8.25,8.35,8.35,8.45,8.45,8.40,8.45,8.40,8.45,8.50,8.65,9.00,9.10,9.05,9.00,9.00,9.10,9.10,9.20,9.15,9.15,9.20,9.15,9.15,9.15,9.15,9.40,9.30,9.20,9.15,9.15,9.25,9.35,9.40,9.35,9.40,9.35,9.30,9.30,8.85,8.50,8.35,8.40,8.90,9.20,9.25,9.20,9.15,9.15,9.40,8.60
MFC ⇧
Sideway
16.90,17.00,17.00,17.00,17.00,17.00,17.20,17.20,17.20,17.10,17.20,17.20,17.30,17.50,17.50,18.00,18.00,17.90,17.90,18.00,17.90,17.90,18.00,18.00,18.00,18.00,18.00,17.80,17.90,17.90,17.90,17.80,17.80,17.70,17.70,17.70,17.60,17.50,17.50,17.50,17.50,17.40,17.60,17.50,17.40,17.60,17.40,18.00,18.00,18.00,18.00,18.00,17.90,18.00,18.00,17.60,17.50,17.50,17.60,17.70
ML
Sideway
0.97,0.98,0.98,0.98,0.97,0.98,0.92,0.93,0.99,0.99,1.00,1.00,1.01,1.02,1.02,0.99,1.00,1.00,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.00,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.01,1.00,1.01,1.01,1.01,1.02,1.00,1.01,1.00,1.00,1.01,1.01,1.01,1.01,1.02,1.02,1.01,1.01,1.01,1.00,1.00,1.01,1.01
MTC
ลง
49.50,50.25,52.25,53.75,52.75,53.50,53.75,55.00,55.75,55.00,55.25,55.50,56.00,56.00,56.50,56.00,56.25,56.50,56.50,57.00,56.75,55.75,55.75,55.75,57.25,56.50,57.50,57.25,57.00,57.00,57.25,56.50,55.50,56.75,56.00,55.00,55.25,55.00,54.25,58.00,58.25,57.25,58.25,58.25,59.25,59.25,59.25,60.50,60.50,60.75,59.00,60.50,64.00,58.75,53.00,50.75,51.75,52.25,54.25,54.25
PE
Sideway
0.16,0.16,0.16,0.16,0.16,0.14,0.15,0.15,0.15,0.13,0.10,0.10,0.11,0.08,0.07,0.09,0.09,0.08,0.09,0.08,0.08,0.07,0.08,0.08,0.08,0.08,0.08,0.07,0.08,0.08,0.08,0.07,0.07,0.06,0.07,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.07,0.07,0.08,0.08,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.08,0.07,0.07
PL ⇩
ลง
3.10,3.10,3.10,3.12,3.08,3.12,3.14,3.10,3.14,3.14,3.14,3.14,3.16,3.16,3.16,3.16,3.14,3.14,3.18,3.20,3.20,3.20,3.20,3.20,3.22,3.34,3.36,3.36,3.34,3.32,3.30,3.32,3.24,3.26,3.24,3.26,3.26,3.22,3.28,3.28,3.28,3.24,3.24,3.22,3.20,3.20,3.16,3.16,3.14,3.12,3.10,3.10,3.12,3.02,2.94,2.92,2.88,2.90,2.90,2.86
S11 ⇧
ซึมขึ้น
7.55,7.60,7.70,7.65,7.60,7.75,7.75,7.75,7.70,7.70,7.65,7.65,7.70,7.60,7.70,7.60,7.60,7.60,7.70,7.70,7.70,7.65,8.00,8.10,8.10,8.10,8.15,8.00,7.80,7.90,7.85,7.95,7.95,7.80,7.85,7.90,7.95,7.90,7.95,7.85,7.90,7.95,8.00,8.30,8.55,8.60,7.95,8.05,8.25,8.50,8.55,8.50,8.80,8.60,8.45,8.20,8.60,8.60,8.60,8.65
SAWAD ⇧
Sideway
49.00,48.75,49.50,50.00,51.00,49.50,49.75,49.75,52.00,52.75,52.50,52.75,54.00,54.00,53.25,54.50,54.00,53.50,54.25,55.75,55.75,55.25,55.50,54.75,54.75,56.00,56.25,57.75,56.75,57.00,56.00,56.25,55.50,54.25,55.75,55.50,55.00,54.25,54.00,55.50,56.50,55.50,55.00,55.25,55.50,54.50,54.25,54.75,54.75,54.50,52.75,54.50,57.50,54.50,50.50,48.75,49.50,51.75,54.25,54.50
THANI ⇩
ลง
5.65,5.65,5.75,5.85,5.75,5.80,5.80,5.80,6.10,6.10,6.15,6.25,6.15,6.10,6.10,6.15,6.15,6.35,6.60,6.75,6.65,6.60,6.90,6.85,6.90,6.90,7.00,6.90,7.20,6.90,6.95,7.00,7.05,7.05,7.05,7.05,7.00,6.90,6.95,7.00,7.30,7.35,7.30,7.25,7.25,7.20,7.20,7.35,7.20,7.25,7.15,7.20,7.50,7.55,7.05,6.85,6.75,6.80,6.85,6.75
TK ⇧
Sideway
10.10,10.00,10.10,10.20,10.40,10.40,10.20,10.20,10.20,10.50,10.70,11.00,11.10,11.10,10.90,10.90,10.70,11.10,10.80,11.00,11.00,11.10,10.90,10.70,10.80,10.60,10.60,10.40,10.10,10.10,10.10,9.75,9.90,10.20,10.20,10.00,10.00,9.80,9.85,9.95,10.00,10.10,10.10,10.00,10.10,10.00,10.00,10.00,10.20,10.00,10.00,10.10,10.20,10.10,9.95,10.00,10.10,10.00,9.85,10.00
TNITY ⇧
Sideway
4.68,4.64,4.66,4.60,4.66,4.66,4.66,4.68,4.72,4.64,4.64,4.62,4.66,4.66,4.64,4.62,4.60,4.58,4.60,4.60,4.60,4.60,4.64,4.60,4.62,4.60,4.60,4.66,4.66,4.66,4.56,4.60,4.60,4.60,4.62,4.58,4.58,4.58,4.54,4.54,4.54,4.52,4.60,4.56,4.50,4.44,4.36,4.32,4.26,4.26,4.26,4.26,4.22,4.22,4.22,4.18,4.16,4.20,4.20,4.26
UOBKH ⇧
Sideway
3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.62,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.74,3.74,3.74,3.74,3.72,3.72,3.72,3.66,3.70,3.64,3.62,3.70,3.70,3.62,3.62,3.62,3.60,3.60,3.66,3.62,3.62,3.68,3.70,3.70,3.64,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.58,3.58,3.58,3.58,3.66,3.66,3.66,3.70
ZMICO ⇧
ซึมลง
0.96,0.95,0.96,0.97,0.96,0.96,0.96,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.95,0.94,0.90,0.91,0.92,0.92,0.92,0.93,0.93,0.92,0.92,0.92,0.92,0.91,0.91,0.91,0.91,0.91,0.91,0.92,0.91,0.92,0.91,0.91,0.91,0.91,0.92,0.91,0.91,0.91,0.90,0.91,0.91,0.91,0.91,0.90,0.90,0.90,0.88,0.88,0.90,0.84,0.84,0.84,0.86,0.87