MAI
   SET

-

SET
   SET

request unsuccessful. inc

request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

32
เงินทุนและหลักทรัพย์
AEC
ซึมขึ้น
0.26,0.26,0.27,0.25,0.23,0.25,0.23,0.21,0.20,0.20,0.22,0.21,0.20,0.21,0.21,0.20,0.19,0.19,0.19,0.19,0.18,0.18,0.16,0.17,0.18,0.17,0.17,0.18,0.18,0.18,0.19,0.20,0.21,0.21,0.21,0.21,0.21,0.20,0.20,0.20,0.22,0.22,0.21,0.21,0.20,0.20,0.21,0.21,0.21,0.21,0.21,0.24,0.27,0.31,0.35,0.33,0.32,0.29,0.29,0.29
AEONTS ⇧
ซึมขึ้น
144.00,143.50,140.00,125.50,130.50,129.00,109.00,115.50,108.00,106.00,108.00,103.00,110.50,116.50,100.00,96.00,91.00,93.50,96.50,95.75,98.75,95.00,95.00,94.25,94.75,98.00,105.00,110.00,116.50,126.00,124.50,118.50,110.50,115.50,117.00,115.50,114.50,115.00,117.00,115.50,115.50,119.50,123.00,131.50,130.00,128.50,127.50,129.00,129.50,129.50,127.00,125.00,125.00,129.50,128.50,129.50,134.50,140.50,146.50,147.00
AMANAH ⇧
Sideway
3.22,3.44,3.52,3.56,3.26,3.34,3.10,2.46,2.42,2.08,1.91,1.85,1.72,1.92,1.97,1.69,1.59,1.63,1.68,1.73,1.73,1.81,1.73,1.78,1.74,1.98,2.14,2.26,2.40,2.58,2.58,2.50,2.38,2.52,2.50,2.64,2.62,2.60,2.86,2.76,2.82,2.78,2.80,2.82,2.76,2.64,2.64,2.74,3.04,2.86,2.82,2.82,2.80,2.86,2.86,3.02,2.90,2.86,2.86,2.96
ASAP ⇧
Sideway
1.32,1.33,1.37,1.40,1.30,1.30,1.24,1.21,1.00,0.99,0.99,1.00,0.99,1.02,1.05,1.00,0.97,1.00,1.00,1.00,1.02,0.99,1.00,1.00,0.99,1.04,1.00,1.01,1.03,1.18,1.10,1.09,1.02,1.01,1.00,0.99,0.98,1.09,1.24,1.20,1.19,1.21,1.26,1.32,1.26,1.19,1.18,1.19,1.18,1.10,1.07,1.08,1.05,1.09,1.15,1.17,1.11,1.05,1.09,1.11
ASK ⇧
ขึ้น
22.80,22.80,20.90,20.70,19.20,19.60,19.60,17.20,16.80,15.90,15.30,15.50,15.10,15.80,16.20,14.80,15.00,15.00,15.30,15.70,15.40,15.60,15.30,15.30,14.40,15.00,15.50,15.50,15.70,16.50,17.20,16.30,16.40,15.30,15.80,15.90,15.60,15.50,15.50,15.30,15.80,15.80,16.00,16.60,16.50,15.90,15.70,15.90,15.70,16.10,16.10,16.00,16.20,17.00,17.70,18.00,18.10,17.90,18.00,18.40
ASP ⇩
ซึมขึ้น
1.55,1.57,1.60,1.60,1.54,1.57,1.60,1.40,1.38,1.22,1.21,1.22,1.20,1.25,1.32,1.20,1.18,1.19,1.19,1.21,1.20,1.23,1.23,1.26,1.26,1.33,1.37,1.46,1.46,1.49,1.49,1.48,1.46,1.47,1.47,1.49,1.50,1.51,1.58,1.61,1.81,1.75,1.75,1.72,1.48,1.46,1.50,1.51,1.49,1.50,1.50,1.51,1.51,1.52,1.53,1.55,1.57,1.59,1.67,1.66
BAM ⇧
Sideway
28.00,22.40,22.60,24.00,25.00,25.50,25.25,23.70,24.80,23.50,20.30,18.10,15.60,16.00,16.40,17.50,20.10,17.10,17.50,19.00,18.40,18.60,18.80,20.00,20.40,21.30,21.10,23.80,21.90,21.20,21.90,21.70,21.90,21.80,21.30,21.90,21.90,21.80,22.70,24.00,23.40,23.70,23.40,24.50,24.00,23.30,22.10,22.20,22.80,23.50,23.50,23.10,23.20,23.40,23.50,24.10,23.40,22.90,23.40,23.50
BFIT ⇩
ซึมขึ้น
41.75,44.75,47.50,46.00,42.75,44.50,42.00,34.50,34.25,33.00,29.75,29.75,29.75,33.00,34.00,29.00,24.70,22.10,23.50,24.20,23.90,25.00,24.30,27.25,26.75,27.50,28.75,28.25,29.50,30.50,31.25,30.50,30.25,27.50,29.00,30.75,30.75,27.75,27.00,26.50,27.00,27.25,27.50,27.75,26.75,26.50,25.25,25.50,26.00,27.00,27.00,26.50,27.25,27.25,27.25,31.25,30.50,32.00,32.75,32.50
CGH ⇧
Sideway
0.79,0.78,0.77,0.77,0.77,0.77,0.77,0.74,0.75,0.73,0.73,0.73,0.72,0.72,0.73,0.73,0.73,0.73,0.73,0.73,0.73,0.73,0.72,0.77,0.74,0.75,0.75,0.74,0.75,0.74,0.74,0.73,0.73,0.76,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.74,0.73,0.78,0.77,0.76,0.74,0.74,0.75
ECL ⇩
ขึ้น
0.88,0.85,0.90,0.86,0.77,0.77,0.70,0.52,0.51,0.50,0.51,0.53,0.56,0.58,0.63,0.56,0.56,0.59,0.57,0.57,0.58,0.59,0.59,0.60,0.60,0.64,0.65,0.70,0.80,0.84,0.82,0.77,0.74,0.78,0.80,0.80,0.82,0.80,0.81,0.83,0.82,0.83,0.85,0.84,0.82,0.80,0.80,0.80,0.81,0.82,0.81,0.80,0.76,0.78,0.80,0.83,0.81,0.89,1.02,0.99
FNS
ขึ้น
2.00,2.02,2.04,2.00,1.95,1.98,1.95,1.85,1.74,1.70,1.70,1.71,1.68,1.88,1.86,1.82,1.70,1.80,1.80,1.80,1.80,1.81,1.82,1.75,1.82,1.87,1.88,1.88,1.88,1.92,1.96,1.91,1.90,1.94,1.90,1.90,1.88,1.89,1.90,1.92,1.95,1.96,2.04,2.00,2.00,2.00,1.99,1.99,2.00,1.97,1.93,1.90,1.93,1.99,1.99,1.98,1.99,2.12,2.20,2.20
FSS
Sideway
1.04,1.03,1.00,1.02,0.99,0.97,0.99,0.99,0.89,0.85,0.77,0.69,0.71,0.75,0.81,0.80,0.78,0.80,0.79,0.79,0.79,0.83,0.84,0.80,0.79,0.84,0.93,0.98,1.02,1.03,1.10,1.16,1.08,1.07,1.07,1.11,1.11,1.11,1.11,1.12,1.10,1.22,1.19,1.23,1.25,1.19,1.18,1.12,1.10,1.08,1.03,1.04,1.10,1.11,1.12,1.13,1.10,1.08,1.08,1.08
GBX ⇩
ขึ้น
0.39,0.40,0.40,0.40,0.40,0.40,0.40,0.36,0.37,0.35,0.35,0.36,0.36,0.36,0.37,0.36,0.35,0.36,0.36,0.38,0.37,0.37,0.36,0.36,0.36,0.38,0.37,0.40,0.40,0.40,0.41,0.39,0.39,0.39,0.39,0.40,0.39,0.38,0.39,0.39,0.44,0.42,0.40,0.42,0.40,0.41,0.41,0.42,0.41,0.41,0.41,0.44,0.44,0.43,0.43,0.44,0.44,0.44,0.45,0.44
GL ⇧
ซึมขึ้น
3.16,3.24,3.78,3.64,3.20,3.24,3.20,2.72,2.62,2.36,2.32,2.38,2.42,2.52,2.54,2.32,2.32,2.50,2.56,2.60,2.54,2.60,2.50,2.52,2.52,2.68,2.70,2.72,2.94,2.90,2.84,2.82,2.74,2.82,2.86,2.92,2.98,3.02,3.14,3.12,3.14,3.14,3.14,3.12,3.02,2.84,2.88,2.90,2.90,2.96,2.92,2.88,2.82,2.92,3.00,3.08,3.14,3.00,3.16,3.62
IFS ⇩
ซึมขึ้น
2.98,2.64,2.64,2.62,2.46,2.40,2.32,2.00,2.00,1.97,1.90,1.90,1.88,1.90,1.93,1.72,1.71,1.74,1.75,1.78,1.78,1.87,1.87,1.85,1.82,1.91,2.14,2.16,2.24,2.32,2.34,2.26,2.16,2.28,2.32,2.28,2.32,2.28,2.28,2.28,2.32,2.40,2.36,2.48,2.42,2.34,2.36,2.38,2.42,2.44,2.40,2.66,2.58,2.60,2.62,2.64,2.64,2.62,2.64,2.60
JMT
ขึ้น
19.80,20.00,19.60,18.90,19.80,19.20,16.80,16.50,14.20,13.60,14.50,14.60,15.10,15.80,13.50,11.50,11.60,12.40,13.10,12.50,13.10,13.10,13.40,13.60,15.60,15.90,15.50,15.80,16.00,17.60,17.20,16.40,15.80,17.00,17.50,17.40,17.40,18.00,17.60,17.90,18.00,18.00,17.90,17.50,17.90,18.50,18.50,18.60,18.70,19.00,18.60,18.90,19.20,20.10,20.70,20.10,19.90,20.40,20.60,20.60
KCAR
ลง
9.75,9.75,9.75,9.80,9.65,9.70,9.55,9.25,8.75,8.55,8.55,8.60,8.45,8.20,8.15,7.70,7.50,7.30,7.40,7.70,7.70,7.95,8.00,7.85,7.85,7.90,7.95,8.00,8.05,8.00,8.05,8.05,8.10,7.95,8.05,8.10,8.10,8.00,8.00,8.05,7.90,7.90,7.90,8.05,7.95,8.00,8.10,8.05,8.00,8.00,8.00,8.00,8.00,7.90,7.85,7.85,7.85,7.80,7.80,7.80
KGI
ลง
4.24,4.28,4.36,4.30,4.14,4.12,4.06,3.72,3.62,3.42,3.42,3.48,3.42,3.54,3.66,3.42,3.42,3.52,3.56,3.60,3.62,3.66,3.68,3.68,3.78,4.00,3.96,3.96,3.96,3.94,3.94,3.92,3.86,3.88,3.80,3.78,3.68,3.66,3.72,3.70,3.92,3.82,3.84,3.86,3.78,3.74,3.60,3.70,3.78,3.82,3.78,3.78,3.74,3.76,3.48,3.52,3.48,3.44,3.44,3.44
KTC ⇧
ขึ้น
37.50,37.00,36.25,34.25,35.50,34.25,28.00,29.75,28.50,26.50,27.25,27.50,28.50,30.75,26.50,23.90,23.80,25.25,26.00,25.50,27.25,26.00,26.00,26.25,27.50,28.25,29.50,30.25,32.25,35.75,34.25,34.00,31.00,32.75,32.75,32.50,32.50,32.00,31.25,31.75,32.75,34.50,35.00,34.00,33.50,32.50,33.75,34.25,34.50,37.00,36.75,36.50,36.75,37.75,37.75,37.50,37.50,38.00,37.75,38.00
MBKET ⇧
ซึมขึ้น
5.50,5.50,5.55,5.50,4.96,4.98,4.96,4.70,4.52,4.42,4.34,4.28,4.18,4.20,4.28,4.20,4.14,4.16,4.18,4.22,4.20,4.20,4.18,4.18,4.26,4.42,4.42,4.50,4.80,5.15,5.20,5.10,5.05,5.05,5.20,5.10,5.25,5.25,5.65,5.80,6.65,6.50,6.50,6.55,6.45,6.60,6.50,6.65,6.55,6.55,6.55,6.60,6.55,6.70,6.75,6.75,6.75,6.75,6.80,6.90
MFC
Sideway
14.80,14.80,14.90,14.90,14.40,14.50,14.00,13.00,15.00,15.00,13.00,13.00,12.90,12.90,13.00,12.00,12.90,12.00,12.10,12.40,12.40,12.90,12.70,12.80,12.90,13.00,13.00,13.10,13.00,13.30,13.40,13.40,13.20,12.90,13.00,13.40,13.50,13.40,13.50,13.80,13.80,14.10,12.90,12.80,12.70,12.50,12.40,12.40,12.40,12.50,12.50,12.50,12.60,12.60,12.80,12.90,12.90,12.80,13.00,13.00
ML ⇧
ซึมขึ้น
0.76,0.74,0.76,0.77,0.74,0.76,0.75,0.53,0.55,0.52,0.52,0.52,0.50,0.50,0.50,0.47,0.41,0.41,0.41,0.42,0.41,0.43,0.46,0.46,0.46,0.48,0.49,0.52,0.59,0.58,0.58,0.56,0.57,0.58,0.58,0.57,0.58,0.58,0.58,0.58,0.59,0.57,0.57,0.57,0.58,0.58,0.59,0.60,0.60,0.61,0.61,0.61,0.60,0.61,0.64,0.65,0.69,0.73,0.74,0.75
MTC ⇩
ซึมขึ้น
60.25,61.00,59.75,56.75,59.75,56.75,51.25,54.25,47.00,40.00,39.75,35.75,40.50,41.00,35.00,31.00,31.50,34.25,36.00,34.00,35.00,29.75,31.75,31.25,35.25,38.25,39.25,44.50,47.75,47.25,45.75,44.75,41.75,45.25,46.00,45.25,45.75,45.50,45.00,46.00,48.00,47.50,47.50,45.75,46.25,45.00,45.00,47.00,47.75,50.00,49.25,50.00,49.25,51.75,54.00,56.75,56.50,55.50,56.00,55.25
PE
Sideway
0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.04,0.03,0.03,0.03,0.02,0.03,0.03,0.04,0.03,0.03,0.04,0.04,0.04,0.04,0.04,0.03,0.03,0.03,0.03,0.02,0.02,0.02,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03
PL ⇩
Sideway
2.56,2.56,2.56,2.58,2.46,2.48,2.46,2.06,2.10,1.93,1.90,1.99,1.99,2.04,2.06,1.90,1.96,1.96,2.00,1.99,1.90,1.98,1.96,2.00,2.08,2.08,2.18,2.20,2.24,2.28,2.16,2.12,2.08,2.10,2.08,2.08,2.04,2.02,2.06,2.04,2.00,2.00,2.02,2.02,2.02,1.98,1.99,1.98,2.02,2.02,1.98,1.97,1.98,1.99,2.00,2.12,2.04,2.04,2.06,2.00
S11 ⇧
Sideway
6.60,6.55,6.60,6.60,6.30,6.30,6.25,5.35,5.50,5.15,4.92,4.72,4.28,4.30,4.78,4.20,4.18,4.28,4.38,4.52,4.48,4.64,4.54,4.50,4.42,4.58,4.88,4.98,5.20,5.35,5.35,5.00,4.80,4.94,4.98,5.25,5.05,5.00,5.20,5.35,5.45,5.45,5.40,5.50,5.45,5.40,5.25,5.40,5.40,5.40,5.20,5.25,5.15,5.20,5.50,5.35,5.45,5.35,5.30,5.40
SAWAD
ขึ้น
68.25,69.25,67.00,63.75,65.75,62.00,52.75,56.75,50.75,47.25,45.50,42.25,47.50,48.50,41.25,36.00,36.50,40.75,43.50,40.75,42.50,37.00,39.00,37.25,41.75,45.25,47.50,48.75,51.75,54.00,51.25,49.50,47.50,51.25,54.50,53.50,52.75,53.00,52.00,53.25,54.00,53.50,53.75,53.75,52.50,51.00,50.75,53.00,53.25,54.50,53.75,54.25,53.25,53.50,56.50,59.00,58.75,59.00,58.50,58.50
THANI ⇧
Sideway
5.25,5.15,5.25,5.25,5.10,5.05,4.98,4.36,4.34,4.04,4.02,4.00,4.06,4.12,4.40,3.94,3.84,4.04,4.04,4.00,4.00,3.98,3.42,3.22,3.10,3.28,3.48,3.48,3.58,3.88,3.86,3.68,3.52,3.68,3.80,3.88,3.90,3.82,3.90,3.82,3.90,4.04,3.98,3.96,3.96,3.70,3.66,3.72,3.76,3.76,3.62,3.46,3.44,3.52,3.50,3.64,3.62,3.68,3.80,4.08
TK ⇧
Sideway
8.75,8.75,8.80,9.30,8.95,9.15,8.75,8.10,7.95,7.35,7.20,6.85,6.70,6.80,7.60,6.60,6.75,6.95,6.85,6.85,6.75,6.60,6.45,6.50,6.50,6.60,6.90,7.00,7.15,7.30,7.50,7.45,7.25,7.35,7.65,7.40,7.50,7.20,7.35,7.35,7.40,7.35,7.75,8.90,8.45,8.45,8.35,8.40,8.55,8.60,8.50,7.85,7.70,7.80,7.75,7.90,7.85,7.75,7.80,7.85
TNITY ⇩
Sideway
3.60,3.80,4.06,4.12,4.14,4.12,4.12,4.12,4.12,3.38,3.18,3.10,3.06,3.06,3.10,3.08,3.04,2.96,3.02,3.02,3.04,3.08,3.08,3.06,3.02,3.00,3.04,3.14,3.20,3.24,3.30,3.30,3.44,3.30,3.34,3.36,3.40,3.34,3.34,3.36,3.36,3.58,3.52,3.52,3.50,3.50,3.52,3.50,3.50,3.48,3.50,3.50,3.52,3.50,3.50,3.52,3.52,3.48,3.54,3.50
UOBKH ⇧
ขึ้น
2.00,2.14,2.14,2.22,2.22,2.22,2.22,2.28,2.14,2.00,2.20,2.14,2.20,2.20,2.24,2.24,2.24,2.28,2.20,2.20,2.20,2.00,2.30,2.12,2.12,2.40,2.40,2.48,2.48,2.48,2.52,2.52,2.52,2.28,2.26,2.40,2.58,2.58,2.58,2.58,2.58,2.70,2.60,2.80,2.80,2.88,2.72,2.70,3.10,3.12,3.10,3.00,3.16,3.28,3.28,3.30,3.40,3.38,3.46,3.50
ZMICO ⇧
ซึมขึ้น
0.56,0.58,0.64,0.63,0.59,0.60,0.59,0.52,0.52,0.51,0.50,0.51,0.48,0.48,0.48,0.47,0.43,0.45,0.45,0.46,0.47,0.47,0.48,0.48,0.48,0.49,0.48,0.49,0.49,0.50,0.51,0.51,0.49,0.50,0.50,0.51,0.51,0.51,0.51,0.50,0.57,0.58,0.57,0.58,0.57,0.56,0.55,0.56,0.56,0.57,0.56,0.55,0.55,0.56,0.55,0.56,0.56,0.56,0.57,0.58