MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

32
เงินทุนและหลักทรัพย์
AEC
Sideway
0.52,0.52,0.51,0.49,0.51,0.50,0.51,0.50,0.50,0.49,0.50,0.50,0.50,0.50,0.49,0.50,0.49,0.48,0.49,0.48,0.48,0.48,0.48,0.48,0.48,0.47,0.49,0.48,0.49,0.50,0.50,0.49,0.49,0.52,0.51,0.51,0.52,0.52,0.54,0.54,0.54,0.55,0.56,0.56,0.56,0.57,0.56,0.57,0.57,0.56,0.56,0.56,0.56,0.56,0.55,0.56,0.53,0.53,0.53,0.53
AEONTS ⇧
ขึ้น
176.00,176.50,178.00,180.00,182.50,180.00,180.00,182.00,182.00,182.50,185.50,186.50,184.50,178.50,179.50,179.50,179.00,180.00,180.50,182.50,184.50,183.00,182.50,181.50,181.00,182.00,181.50,181.00,184.50,186.00,192.50,196.00,193.00,194.50,192.50,196.00,192.00,190.00,188.00,190.00,190.00,199.00,197.50,196.50,202.00,200.00,201.00,197.50,206.00,206.00,212.00,220.00,224.00,220.00,221.00,220.00,217.00,218.00,226.00,227.00
AMANAH ⇧
ซึมขึ้น
1.73,1.75,1.79,1.80,1.77,1.70,1.74,1.75,1.71,1.67,1.67,1.67,1.66,1.62,1.66,1.70,1.69,1.69,1.70,1.69,1.69,1.69,1.68,1.69,1.68,1.70,1.68,1.69,1.68,1.68,1.67,1.67,1.66,1.64,1.63,1.64,1.61,1.61,1.61,1.59,1.58,1.63,1.61,1.61,1.58,1.57,1.56,1.56,1.53,1.57,1.58,1.64,1.62,1.63,1.67,1.69,1.70,1.70,1.68,1.70
ASAP ⇧
Sideway
3.24,3.24,3.32,3.32,3.22,3.14,3.12,3.10,3.10,3.08,2.90,2.92,2.92,2.90,2.90,2.88,2.88,2.90,2.90,2.82,2.82,2.82,2.80,2.98,2.98,2.94,2.92,2.92,2.92,2.94,2.96,2.90,2.88,2.90,2.82,2.74,2.62,2.52,2.40,2.32,2.24,2.32,2.30,2.34,2.32,2.38,2.48,2.42,2.36,2.36,2.36,2.44,2.56,2.50,2.78,2.80,2.78,2.82,2.84,2.88
ASK
ซึมขึ้น
22.80,22.80,23.00,22.90,23.00,23.00,23.00,22.90,23.00,22.90,23.00,23.00,22.80,22.80,23.00,23.00,22.90,23.00,22.90,23.10,23.00,23.10,23.40,23.60,23.50,23.50,23.40,23.40,23.60,23.60,23.70,23.70,23.60,23.60,23.70,23.50,23.60,23.50,23.50,23.50,23.60,23.70,23.40,23.30,23.50,23.60,23.40,23.60,23.60,23.80,23.80,24.10,24.10,24.20,24.30,24.30,24.10,24.30,24.30,24.30
ASP ⇩
Sideway
3.10,3.10,3.10,3.10,3.10,3.06,3.08,3.10,3.08,3.08,3.08,3.08,3.08,3.08,3.10,3.10,3.10,3.08,3.08,3.08,3.08,3.10,3.10,3.08,3.08,3.08,3.06,3.06,3.08,3.04,2.96,2.92,2.86,2.86,2.76,2.70,2.62,2.62,2.62,2.62,2.60,2.64,2.62,2.60,2.58,2.60,2.60,2.60,2.58,2.62,2.60,2.62,2.62,2.60,2.62,2.62,2.64,2.70,2.72,2.70
BFIT ⇩
ซึมขึ้น
17.70,17.60,17.70,17.60,17.80,17.70,17.70,17.60,17.70,17.70,17.80,17.80,17.80,17.70,17.70,18.10,18.00,18.00,17.80,17.90,18.40,18.10,18.10,17.80,17.70,17.80,17.80,17.90,18.00,18.00,17.90,17.50,17.70,17.70,17.60,17.70,17.60,17.70,17.60,17.80,17.80,17.80,18.00,18.00,17.90,17.70,17.80,17.80,18.00,18.00,17.90,18.00,18.00,18.00,19.20,19.20,18.30,18.30,18.70,18.60
CGH ⇧
Sideway
0.93,0.94,0.94,0.93,0.93,0.93,0.94,0.94,0.94,0.94,0.92,0.93,0.92,0.93,0.93,0.93,0.91,0.91,0.92,0.92,0.91,0.91,0.92,0.92,0.92,0.89,0.88,0.87,0.86,0.85,0.86,0.86,0.86,0.86,0.90,0.90,0.90,0.86,0.87,0.87,0.86,0.86,0.87,0.84,0.85,0.85,0.91,0.85,0.85,0.86,0.84,0.86,0.79,0.82,0.83,0.85,0.93,0.93,0.90,0.92
CNS ⇧
Sideway
1.86,1.87,1.87,1.87,1.87,1.88,1.89,1.88,1.88,1.89,1.88,1.88,1.88,1.89,1.88,1.88,1.90,1.89,1.88,1.89,1.88,1.88,1.87,1.88,1.87,1.87,1.88,1.88,1.84,1.79,1.81,1.80,1.81,1.78,1.78,1.76,1.78,1.77,1.75,1.76,1.76,1.76,1.76,1.76,1.77,1.73,1.74,1.70,1.65,1.63,1.64,1.64,1.65,1.70,1.73,1.74,1.74,1.85,1.97,1.98
ECL ⇩
Sideway
1.68,1.68,1.69,1.68,1.67,1.66,1.68,1.68,1.67,1.67,1.67,1.68,1.67,1.66,1.65,1.69,1.66,1.65,1.67,1.68,1.68,1.68,1.68,1.68,1.67,1.66,1.68,1.66,1.66,1.66,1.66,1.62,1.58,1.56,1.57,1.54,1.54,1.52,1.47,1.49,1.43,1.45,1.42,1.45,1.52,1.54,1.51,1.53,1.51,1.51,1.55,1.56,1.57,1.59,1.60,1.59,1.57,1.59,1.59,1.58
FNS ⇩
Sideway
3.70,3.64,3.64,3.64,3.66,3.64,3.66,3.66,3.66,3.70,3.70,3.64,3.68,3.64,3.64,3.62,3.62,3.62,3.62,3.60,3.52,3.54,3.56,3.66,3.68,3.68,3.70,3.70,3.74,3.58,3.54,3.50,3.50,3.52,3.46,3.40,3.50,3.38,3.38,3.36,3.28,3.26,3.26,3.36,3.38,3.36,3.38,3.48,3.42,3.36,3.30,3.28,3.30,3.36,3.46,3.40,3.34,3.40,3.42,3.40
FSS ⇧
Sideway
1.82,1.84,1.84,1.82,1.83,1.83,1.81,1.82,1.80,1.82,1.84,1.86,1.80,1.80,1.76,1.79,1.81,1.82,1.82,1.84,1.81,1.84,1.84,1.82,1.81,1.81,1.78,1.83,1.82,1.80,1.79,1.78,1.78,1.81,1.81,1.75,1.76,1.71,1.68,1.69,1.71,1.75,1.74,1.72,1.70,1.71,1.72,1.70,1.71,1.72,1.76,1.72,1.75,1.78,1.83,1.83,1.80,1.86,1.81,1.82
GBX ⇩
Sideway
0.59,0.59,0.59,0.64,0.63,0.62,0.61,0.60,0.60,0.60,0.61,0.59,0.60,0.59,0.60,0.60,0.59,0.60,0.60,0.60,0.59,0.60,0.59,0.59,0.58,0.58,0.57,0.57,0.58,0.58,0.57,0.58,0.57,0.56,0.55,0.54,0.54,0.54,0.54,0.53,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.55,0.54,0.54,0.55,0.54,0.54,0.56,0.58,0.57
GL ⇩
Sideway
6.85,6.85,6.90,6.95,6.75,6.65,6.70,6.65,6.65,6.70,6.70,6.80,6.70,6.75,6.75,6.75,6.75,6.80,7.15,7.35,8.10,7.95,7.80,7.50,7.40,7.45,7.75,7.60,7.50,7.65,7.50,7.45,7.15,7.20,7.05,7.00,6.45,6.40,6.05,6.15,6.30,6.35,6.35,6.35,6.40,6.40,6.35,6.30,6.25,6.40,6.35,6.40,6.60,6.75,6.60,6.65,6.60,6.55,6.70,6.65
IFS
ขึ้น
2.98,3.00,3.00,3.00,3.00,3.00,2.98,2.98,2.98,3.02,2.98,2.98,2.98,3.00,2.96,2.98,2.96,2.96,2.98,2.98,2.98,3.00,2.98,2.98,2.98,3.00,2.98,2.98,3.00,3.00,3.00,2.98,2.98,3.00,3.00,3.00,3.00,3.00,3.02,3.04,3.00,3.04,3.06,3.14,3.16,3.14,3.14,3.14,3.16,3.16,3.14,3.16,3.20,3.20,3.26,3.24,3.24,3.28,3.30,3.30
JMT ⇧
ขึ้น
13.70,14.00,14.10,14.20,14.00,13.80,13.80,13.80,13.70,14.10,14.20,14.00,14.00,13.90,13.80,13.50,13.50,13.70,14.10,14.20,14.80,15.00,14.80,15.10,15.10,15.80,15.50,15.80,15.80,15.60,15.60,15.50,14.80,14.80,15.40,15.70,15.30,15.10,14.70,14.70,14.90,15.30,15.30,15.10,15.80,15.50,15.60,15.40,15.50,16.00,16.00,16.20,16.10,16.30,16.10,15.60,15.80,15.70,16.20,16.50
KCAR ⇧
Sideway
11.80,12.10,12.20,11.60,11.60,11.40,11.60,11.60,11.60,11.70,11.60,11.60,11.50,11.60,11.60,11.60,11.60,11.70,11.50,11.60,11.70,11.60,11.60,11.60,11.70,11.70,11.60,11.60,11.70,11.70,11.60,11.50,11.50,11.60,11.50,11.50,11.60,11.40,11.40,11.40,11.30,11.50,11.60,11.50,11.60,11.60,11.60,11.60,11.60,11.60,11.60,11.70,11.60,11.70,11.70,11.60,11.60,11.60,11.60,11.70
KGI ⇧
ซึมขึ้น
4.78,4.78,4.78,4.84,4.84,4.82,4.82,4.82,4.82,4.86,4.88,4.88,4.94,4.94,4.98,4.98,4.92,4.92,4.92,4.90,4.42,4.42,4.38,4.36,4.30,4.32,4.30,4.32,4.34,4.32,4.32,4.32,4.34,4.44,4.52,4.48,4.48,4.46,4.42,4.44,4.44,4.44,4.44,4.44,4.44,4.42,4.42,4.42,4.40,4.42,4.44,4.42,4.44,4.48,4.48,4.48,4.50,4.50,4.54,4.60
KTC ⇧
ซึมขึ้น
31.00,32.50,34.00,34.00,34.25,34.25,34.25,34.50,34.50,35.25,36.25,36.00,35.50,35.75,38.25,39.50,40.75,40.25,39.75,39.25,39.75,39.75,39.25,38.50,38.75,39.50,39.00,39.50,40.50,40.50,40.50,41.75,41.25,40.75,40.50,40.00,40.00,38.75,38.00,38.50,39.25,40.00,38.75,39.00,39.75,40.75,41.00,40.75,40.50,40.75,41.75,43.25,42.50,42.75,42.00,41.50,41.75,41.25,42.00,42.75
MBKET ⇧
Sideway
10.20,10.20,10.10,10.20,10.20,10.10,10.20,10.10,10.10,10.10,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.20,10.20,10.10,10.10,10.10,9.80,9.60,9.50,9.25,9.20,9.25,9.20,9.15,8.80,8.75,8.75,8.60,8.55,8.50,8.45,8.35,8.45,8.30,8.25,8.25,8.25,8.25,8.35,8.35,8.45,8.45,8.40,8.45,8.40,8.45,8.50
MFC
ซึมขึ้น
18.40,18.40,18.30,18.30,18.50,18.40,18.30,18.40,18.60,18.60,18.60,18.60,18.60,18.70,18.70,18.60,18.70,18.70,18.90,18.80,19.10,19.00,19.00,19.10,17.30,17.40,17.30,17.30,17.20,17.20,17.10,17.00,17.00,17.10,17.20,17.00,17.30,17.00,17.00,17.00,17.00,16.90,17.00,17.00,17.00,17.00,17.00,17.20,17.20,17.20,17.10,17.20,17.20,17.30,17.50,17.50,18.00,18.00,17.90,17.90
ML ⇧
ซึมขึ้น
1.00,1.01,1.01,1.01,1.01,1.01,0.99,0.99,0.99,1.02,0.99,1.01,1.01,1.00,1.00,1.01,0.99,1.00,1.01,0.99,1.01,1.00,1.00,1.01,1.01,1.00,0.99,1.00,0.99,0.99,0.98,0.98,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.97,0.97,0.97,0.98,0.98,0.98,0.97,0.98,0.92,0.93,0.99,0.99,1.00,1.00,1.01,1.02,1.02,0.99,1.00,1.00,1.01
MTC ⇧
ขึ้น
45.25,45.75,46.00,46.25,46.25,44.75,45.00,45.25,44.50,44.00,45.50,47.75,48.25,48.50,48.75,49.00,49.50,49.75,49.50,51.50,51.50,51.00,50.75,50.00,51.25,51.00,51.00,51.00,51.50,51.75,51.50,51.00,47.75,48.25,48.50,48.50,48.25,48.50,47.75,47.75,48.25,49.50,49.50,50.25,52.25,53.75,52.75,53.50,53.75,55.00,55.75,55.00,55.25,55.50,56.00,56.00,56.50,56.00,56.25,56.50
PE ⇧
ซึมลง
0.20,0.20,0.20,0.19,0.19,0.18,0.19,0.19,0.18,0.18,0.18,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.16,0.17,0.17,0.17,0.16,0.16,0.16,0.17,0.16,0.17,0.15,0.17,0.16,0.16,0.16,0.14,0.15,0.16,0.17,0.17,0.15,0.17,0.16,0.16,0.16,0.16,0.16,0.14,0.15,0.15,0.15,0.13,0.10,0.10,0.11,0.08,0.07,0.09,0.09,0.08,0.09
PL ⇧
Sideway
3.48,3.48,3.48,3.50,3.50,3.50,3.50,3.48,3.44,3.40,3.42,3.44,3.44,3.44,3.46,3.46,3.46,3.48,3.46,3.46,3.46,3.50,3.48,3.46,3.50,3.50,3.50,3.48,3.52,3.52,3.54,3.52,3.34,3.32,3.32,3.32,3.30,3.06,3.08,3.06,3.08,3.10,3.10,3.10,3.12,3.08,3.12,3.14,3.10,3.14,3.14,3.14,3.14,3.16,3.16,3.16,3.16,3.14,3.14,3.18
S11 ⇧
ซึมขึ้น
7.35,7.35,7.40,7.40,7.40,7.30,7.30,7.30,7.40,7.35,7.40,7.40,7.40,7.40,7.45,7.45,7.40,7.40,7.45,7.25,7.25,7.30,7.30,7.35,7.35,7.30,7.35,7.30,7.40,7.25,7.20,7.20,7.15,7.15,7.20,7.10,7.60,7.60,7.55,7.55,7.35,7.55,7.60,7.70,7.65,7.60,7.75,7.75,7.75,7.70,7.70,7.65,7.65,7.70,7.60,7.70,7.60,7.60,7.60,7.70
SAWAD ⇧
ซึมขึ้น
51.75,52.75,53.50,53.50,53.00,52.50,52.00,53.00,53.00,53.00,54.00,55.00,54.25,53.75,53.75,53.25,53.00,53.25,53.25,55.75,56.25,56.00,55.75,53.75,54.50,53.75,54.00,55.25,54.75,55.25,52.00,51.75,49.50,50.00,50.00,49.75,49.25,49.50,48.00,45.75,45.75,49.00,48.75,49.50,50.00,51.00,49.50,49.75,49.75,52.00,52.75,52.50,52.75,54.00,54.00,53.25,54.50,54.00,53.50,54.25
THANI ⇧
ซึมขึ้น
5.55,5.55,5.70,5.70,5.80,5.70,5.80,5.65,5.50,5.50,5.65,5.60,5.55,5.55,5.55,5.75,5.80,5.85,5.80,6.10,6.10,6.20,6.10,6.00,6.15,6.10,6.20,6.30,6.20,6.30,6.25,6.15,6.05,6.10,5.90,5.80,5.75,5.55,5.55,5.60,5.55,5.75,5.65,5.65,5.75,5.85,5.75,5.80,5.80,5.80,6.10,6.10,6.15,6.25,6.15,6.10,6.10,6.15,6.15,6.35
TK ⇧
ขึ้น
9.35,9.45,9.50,9.40,9.60,9.60,9.60,9.60,9.55,9.55,9.60,9.55,9.60,9.65,9.55,9.65,9.50,9.60,9.65,9.65,9.60,9.75,9.90,9.90,10.10,10.20,10.10,10.10,10.30,10.50,10.20,10.20,10.30,10.20,10.00,10.10,10.20,10.10,10.10,10.10,10.00,10.10,10.10,10.00,10.10,10.20,10.40,10.40,10.20,10.20,10.20,10.50,10.70,11.00,11.10,11.10,10.90,10.90,10.70,11.10
TNITY ⇧
ลง
5.35,5.35,5.35,5.35,5.35,5.35,5.40,5.30,5.30,5.25,5.20,5.25,5.20,5.20,5.15,5.15,5.00,5.05,4.92,4.98,4.96,4.96,4.98,4.96,4.96,4.98,4.98,4.92,4.96,4.96,4.96,4.96,4.90,4.84,4.86,4.86,4.80,4.70,4.68,4.70,4.70,4.68,4.64,4.66,4.60,4.66,4.66,4.66,4.68,4.72,4.64,4.64,4.62,4.66,4.66,4.64,4.62,4.60,4.58,4.60
UOBKH
ซึมขึ้น
3.50,3.58,3.54,3.58,3.56,3.56,3.56,3.56,3.56,3.58,3.62,3.64,3.66,3.60,3.60,3.60,3.60,3.66,3.70,3.66,3.70,3.66,3.70,3.70,3.70,3.78,3.64,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.66,3.66,3.68,3.70,3.70,3.64,3.66,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.62,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.70,3.74,3.74
ZMICO ⇧
ลง
1.07,1.08,1.07,1.07,1.08,1.09,1.09,1.08,1.09,1.07,1.07,1.06,1.06,1.07,1.07,1.06,1.06,1.07,1.06,1.04,1.05,1.05,1.06,1.06,1.06,1.07,1.06,1.05,1.06,1.05,1.06,1.05,1.04,1.04,1.01,1.01,1.00,0.99,1.00,1.00,0.96,0.97,0.96,0.95,0.96,0.97,0.96,0.96,0.96,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.95,0.94,0.90,0.91