MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

28
เทคโนโลยีสารสนเทศและการสื่อสาร
7UP ⇧
Sideway
0.48,0.50,0.50,0.52,0.51,0.52,0.51,0.51,0.50,0.52,0.51,0.50,0.50,0.50,0.49,0.48,0.47,0.48,0.47,0.45,0.44,0.44,0.43,0.44,0.43,0.43,0.42,0.42,0.42,0.41,0.41,0.40,0.40,0.40,0.39,0.39,0.37,0.37,0.37,0.40,0.42,0.42,0.41,0.40,0.39,0.39,0.40,0.40,0.39,0.41,0.40,0.45,0.42,0.42,0.41,0.42,0.40,0.40,0.40,0.41
ADVANC ⇧
Sideway
178.00,178.00,181.50,176.50,178.50,179.00,176.50,176.50,177.00,175.00,173.00,172.50,166.50,170.00,171.00,168.00,172.50,173.50,173.00,172.50,171.00,170.50,169.50,172.50,173.50,172.50,176.50,177.00,177.50,178.50,174.00,169.00,169.00,172.00,171.50,171.00,172.00,172.00,171.50,175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50,177.50,178.00
AIT
Sideway
20.00,20.00,19.90,19.90,19.80,19.80,20.00,20.00,19.80,19.80,19.80,19.90,20.00,19.70,19.70,19.70,19.90,19.90,19.90,19.90,19.70,19.70,19.70,19.70,19.80,19.70,19.70,19.80,19.90,19.90,19.90,19.90,19.90,20.10,20.20,20.00,20.20,20.10,20.00,20.00,20.00,20.00,20.10,20.10,20.10,20.20,20.90,20.80,21.10,21.10,20.90,20.90,20.80,20.90,21.00,21.00,21.00,20.90,20.90,20.90
ALT ⇩
Sideway
3.32,3.34,3.32,3.36,3.32,3.26,3.28,3.28,3.28,3.30,3.30,3.26,3.24,3.18,3.16,2.92,2.96,2.90,2.90,2.88,2.90,2.82,2.88,2.86,2.82,2.84,2.86,2.94,2.98,2.96,2.98,3.02,3.02,3.12,3.22,3.20,3.26,3.28,3.28,3.38,3.44,3.44,3.48,3.48,3.44,3.46,3.50,3.50,3.50,3.54,3.52,3.52,3.50,3.54,3.44,3.40,3.42,3.42,3.38,3.36
DIF ⇩
Sideway
14.70,14.50,14.50,14.50,14.60,14.50,14.50,14.50,14.50,14.50,14.50,14.40,14.50,14.40,14.40,14.30,14.40,14.40,14.40,14.30,14.20,14.20,14.40,14.40,14.40,14.40,14.50,14.60,14.50,14.60,14.50,14.60,14.50,14.60,14.70,14.80,15.00,14.90,14.90,15.00,15.10,15.10,15.10,15.20,15.20,15.20,15.10,15.10,15.10,15.20,15.20,15.20,15.10,14.90,14.90,14.90,14.90,14.80,15.00,14.90
DTAC ⇧
ซึมขึ้น
46.75,47.25,47.00,46.50,48.00,47.25,47.00,47.00,46.00,46.25,46.25,45.50,45.25,45.50,44.75,43.75,45.00,44.75,44.00,44.25,44.00,43.00,43.25,43.25,43.50,43.50,44.00,45.00,46.00,46.25,42.00,43.50,42.00,42.00,40.75,41.75,41.75,41.00,42.00,43.00,42.75,43.75,43.00,46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.50,47.75,48.00
FORTH
Sideway
6.40,6.40,6.40,6.40,6.40,6.30,6.25,6.25,6.25,6.30,6.30,6.35,6.35,6.25,6.15,6.00,6.00,6.00,6.00,6.00,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,6.00,6.00,6.00,6.05,6.05,6.05,6.00,6.00,6.20,6.25,6.30,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.35,6.35,6.45,6.45
HUMAN ⇧
Sideway
9.25,9.45,9.95,9.85,9.95,10.10,9.95,9.95,9.95,10.00,9.95,9.95,9.85,10.00,9.70,9.50,9.70,9.65,9.60,9.50,8.95,8.95,9.20,9.30,9.45,9.50,9.55,9.90,9.75,9.75,9.80,9.90,9.80,9.35,9.55,9.60,9.45,9.45,9.40,9.45,9.40,9.35,9.40,9.50,9.75,9.75,9.80,9.80,9.75,10.40,10.00,9.85,9.85,9.65,10.30,10.20,10.10,9.90,8.80,9.85
ILINK
Sideway
4.94,5.10,5.05,5.05,5.10,5.10,5.10,5.10,5.00,4.90,4.94,4.94,4.84,4.90,4.76,4.68,4.74,4.64,4.62,4.42,4.12,4.02,4.08,4.08,4.14,4.16,4.20,4.28,4.26,4.28,4.30,4.32,4.28,4.28,4.28,4.24,4.24,4.20,4.16,4.24,4.24,4.32,4.38,4.64,4.58,4.72,4.74,4.74,4.68,4.70,4.70,4.70,4.74,4.72,4.78,4.74,4.72,4.72,4.78,4.78
INET ⇧
ขึ้น
3.48,3.48,3.48,3.48,3.54,3.56,3.58,3.58,3.54,3.54,3.52,3.52,3.48,3.48,3.38,3.34,3.28,3.24,3.22,3.26,3.04,3.00,3.02,3.04,3.00,3.02,2.98,2.98,3.00,3.00,3.00,3.08,3.00,3.02,2.98,2.98,3.02,3.04,3.04,3.04,3.04,3.04,3.06,3.12,3.14,3.16,3.18,3.28,3.32,3.32,3.26,3.24,3.28,3.32,3.34,3.34,3.34,3.36,3.36,3.38
INTUCH ⇧
ซึมขึ้น
50.25,50.50,51.25,49.75,49.50,50.25,49.75,49.75,49.50,49.00,48.75,48.75,48.00,47.75,47.25,46.50,47.50,47.50,47.00,47.00,46.50,47.00,47.00,47.75,48.25,47.75,48.50,49.00,49.50,49.00,48.50,47.25,47.00,47.50,48.00,47.50,47.50,47.75,47.25,52.00,52.00,53.00,53.50,53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.50,54.25,54.50
JAS ⇩
ซึมขึ้น
4.94,4.96,5.00,5.00,5.15,5.10,5.10,5.10,5.00,5.10,5.00,5.00,5.00,5.00,4.98,4.84,4.94,4.88,4.86,4.84,4.68,4.44,4.36,4.46,4.48,4.52,4.50,4.70,4.70,4.70,4.70,4.70,4.64,4.60,4.52,4.56,4.60,4.60,4.60,4.76,4.76,4.88,4.92,4.96,4.98,5.10,5.05,5.05,5.05,5.20,5.20,5.55,5.65,5.65,5.90,6.15,6.10,6.15,6.20,6.15
JASIF ⇩
ขึ้น
10.10,10.20,10.20,10.10,10.20,10.10,10.20,10.20,10.20,10.20,10.20,10.10,10.10,10.10,10.10,10.10,10.10,10.10,10.00,10.00,9.95,9.90,9.90,10.00,9.95,10.00,9.95,9.95,10.10,10.00,10.00,10.00,10.00,10.00,9.95,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.10,10.00,10.00,10.10,10.10,10.20,10.10,10.20,10.30,10.30,10.30,10.30,10.40,10.30,10.40,10.40,10.50,10.40
JMART ⇧
Sideway
4.96,4.98,5.10,5.25,5.30,5.45,5.50,5.50,5.45,5.40,5.40,5.45,5.25,5.15,5.00,4.94,5.05,4.96,5.00,4.92,4.80,4.80,4.76,4.74,4.84,4.86,4.84,4.96,4.96,4.96,4.94,4.94,4.94,4.80,4.76,4.74,4.78,4.82,4.84,5.00,5.00,5.00,5.35,5.60,5.85,6.40,6.35,6.10,6.65,6.40,6.35,6.35,6.20,6.30,6.55,6.35,6.10,5.90,5.95,6.00
JTS ⇩
ซึมขึ้น
1.45,1.45,1.47,1.45,1.46,1.48,1.47,1.47,1.45,1.46,1.45,1.42,1.43,1.43,1.43,1.40,1.40,1.37,1.36,1.37,1.32,1.34,1.34,1.35,1.35,1.36,1.35,1.32,1.34,1.35,1.31,1.33,1.34,1.34,1.33,1.34,1.34,1.33,1.33,1.34,1.34,1.37,1.37,1.41,1.40,1.40,1.40,1.40,1.42,1.43,1.43,1.55,1.53,1.51,1.62,1.65,1.59,1.58,1.56,1.54
MFEC
Sideway
3.12,3.12,3.12,3.08,3.08,3.08,3.08,3.08,3.06,3.06,3.04,2.96,2.88,2.78,2.78,2.76,2.80,2.80,2.82,2.82,2.76,2.80,2.80,2.82,2.80,2.80,2.80,2.82,2.80,2.80,2.76,2.78,2.76,2.82,2.84,2.84,2.78,2.80,2.80,2.80,2.82,2.80,2.82,2.80,2.82,2.88,2.98,2.98,2.96,3.00,3.00,3.00,2.94,2.92,2.94,2.96,2.92,2.94,2.96,2.96
MSC ⇧
ขึ้น
7.00,7.10,7.10,7.10,7.10,7.15,7.20,7.20,7.25,7.25,7.30,7.25,7.25,7.25,7.25,7.20,7.20,7.20,7.25,7.25,7.15,7.20,7.20,7.15,7.15,7.20,7.20,7.10,7.20,7.25,7.25,7.25,7.30,7.30,7.30,7.30,7.30,7.20,7.05,7.20,7.30,7.30,7.35,7.35,7.50,7.60,7.70,7.80,7.65,7.70,7.80,7.70,7.75,7.75,7.75,7.85,7.85,7.90,7.90,8.00
PT ⇧
ขึ้น
5.50,5.55,5.55,5.60,5.60,5.75,5.85,5.85,5.85,5.85,5.80,5.90,5.75,5.80,5.85,5.85,5.90,5.85,5.85,5.80,5.60,5.65,5.50,5.70,5.70,5.70,5.75,5.70,5.70,5.75,5.70,5.70,5.60,5.55,5.60,5.55,5.55,5.60,5.60,5.65,5.60,5.60,5.65,5.65,5.65,5.70,5.75,5.85,5.80,5.80,5.80,5.75,5.80,5.85,5.85,6.30,6.20,6.20,6.25,6.30
SAMART
Sideway
6.65,6.65,6.65,6.55,6.50,6.65,6.65,6.65,6.55,6.60,6.55,6.60,6.40,6.30,6.35,6.15,6.50,6.55,6.50,6.50,6.25,6.15,6.15,6.35,6.45,6.45,6.40,6.40,6.40,6.40,6.30,6.40,6.30,6.30,6.45,6.30,6.40,6.30,6.40,6.50,6.50,6.45,6.45,6.65,6.80,6.70,7.30,7.35,7.35,7.35,7.40,7.35,7.05,6.90,7.05,7.05,6.85,6.80,6.80,6.80
SAMTEL
Sideway
7.80,7.80,7.70,7.70,7.55,7.60,7.60,7.60,7.55,7.80,7.65,7.80,7.50,7.45,7.35,7.25,7.40,7.45,7.35,7.35,7.15,7.10,7.05,7.40,7.25,7.45,7.40,7.20,7.10,7.25,7.40,7.30,7.10,7.10,7.25,7.15,7.25,7.65,7.80,7.45,7.45,6.95,6.85,6.95,7.00,6.90,7.15,7.00,6.95,7.00,7.00,7.30,7.15,7.20,7.25,7.25,7.10,7.05,7.15,7.15
SDC ⇩
Sideway
0.32,0.32,0.33,0.35,0.36,0.36,0.32,0.32,0.33,0.32,0.32,0.32,0.32,0.30,0.30,0.31,0.31,0.30,0.31,0.32,0.30,0.30,0.31,0.32,0.31,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.29,0.29,0.30,0.29,0.29,0.29,0.29,0.30,0.30,0.36,0.36,0.37,0.37,0.40,0.38,0.40,0.41,0.42,0.41,0.43,0.43,0.42,0.41,0.40,0.38,0.39,0.38
SIS ⇧
ขึ้น
10.00,10.00,9.95,9.95,9.90,9.95,10.00,10.00,10.30,10.30,10.20,10.00,9.95,10.00,9.80,9.40,9.65,9.80,9.90,9.85,9.80,9.80,9.55,9.80,9.80,9.85,9.85,9.70,9.85,9.85,9.85,9.85,9.80,9.75,9.85,9.85,9.90,9.85,9.65,9.65,9.55,9.70,9.65,9.60,9.65,9.65,9.60,9.65,9.65,9.65,9.60,9.55,9.80,9.75,9.90,10.00,10.00,10.30,10.30,11.20
SVOA ⇩
Sideway
1.23,1.24,1.26,1.24,1.25,1.25,1.26,1.26,1.24,1.24,1.23,1.24,1.23,1.23,1.22,1.20,1.21,1.20,1.21,1.20,1.18,1.18,1.19,1.20,1.19,1.19,1.19,1.21,1.21,1.21,1.22,1.22,1.23,1.22,1.19,1.20,1.20,1.19,1.21,1.22,1.21,1.23,1.23,1.22,1.26,1.26,1.27,1.29,1.28,1.31,1.29,1.29,1.28,1.28,1.31,1.34,1.31,1.32,1.31,1.29
SYMC
Sideway
5.30,5.30,5.30,5.25,5.30,5.15,5.15,5.15,5.20,5.20,5.35,5.15,5.15,5.10,5.10,5.00,4.98,4.94,4.94,4.94,4.74,4.86,4.88,4.90,4.68,4.86,4.86,4.86,4.90,4.88,4.88,4.92,4.92,4.86,4.80,4.70,4.72,4.82,4.82,4.86,4.90,4.98,4.82,4.84,4.88,4.98,4.98,5.00,4.98,5.00,5.00,4.96,4.98,4.98,5.00,4.98,5.00,4.86,4.98,4.98
SYNEX ⇧
ซึมขึ้น
12.70,12.40,12.60,12.50,12.60,12.90,13.00,13.00,12.70,12.80,12.70,12.60,12.50,12.20,11.80,11.60,11.90,11.90,11.70,11.80,11.40,11.40,11.40,11.40,11.50,11.50,11.40,12.10,12.10,12.00,11.90,11.90,11.80,11.60,11.60,11.70,11.80,11.90,12.00,12.90,12.70,12.70,13.00,12.80,12.90,13.10,13.10,13.00,12.80,12.80,12.30,12.40,12.20,12.50,12.70,12.70,12.60,12.70,12.60,13.30
THCOM ⇧
Sideway
8.10,8.15,8.10,8.05,7.80,7.90,7.85,7.85,7.75,7.75,7.40,7.40,7.45,7.30,6.95,6.60,6.60,6.40,6.25,6.20,6.00,6.05,6.00,6.05,6.05,6.00,6.00,6.10,6.05,6.00,5.90,6.00,6.10,6.00,6.05,6.40,6.60,6.80,6.65,7.40,7.85,7.90,7.60,7.80,7.95,7.95,8.10,8.05,8.05,8.05,8.10,8.65,7.80,7.60,7.30,7.40,7.20,7.05,7.40,7.70
TRUE ⇧
ซึมขึ้น
5.90,5.95,5.80,5.80,5.85,5.95,5.95,5.95,5.90,5.95,5.85,5.90,5.80,5.85,5.75,5.65,5.65,5.50,5.50,5.45,5.20,5.15,5.15,5.20,5.10,5.10,5.15,5.30,5.30,5.20,4.98,4.84,4.80,4.76,4.60,4.68,4.70,4.68,4.68,4.84,4.82,4.90,5.05,5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.25,5.30,5.35
TWZ ⇧
Sideway
0.11,0.11,0.11,0.12,0.12,0.13,0.13,0.13,0.12,0.11,0.11,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.10,0.09,0.09,0.09,0.09,0.08,0.08,0.09,0.08,0.08,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.08,0.09,0.08,0.08,0.08,0.09,0.09,0.09,0.10,0.10,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.09