MAI
   SET

-

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

38
สินค้าอุตสาหกรรม (MAI)
2S
ซึมขึ้น
2.14,2.12,2.16,2.16,2.16,2.20,2.16,2.18,2.16,2.16,2.16,2.20,2.24,2.26,2.26,2.24,2.24,2.22,2.22,2.22,2.22,2.22,2.24,2.20,2.22,2.20,2.22,2.20,2.20,2.20,2.24,2.24,2.20,2.26,2.26,2.26,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.28,2.32,2.34,2.32,2.28,2.28,2.20,2.22,2.22,2.22,2.18,2.18,2.18,2.28,2.42,2.40,2.40
ACG ⇩
ซึมลง
1.56,1.59,1.44,1.49,1.55,1.51,1.50,1.50,1.50,1.49,1.51,1.56,1.53,1.60,1.60,1.60,1.60,1.60,1.56,1.57,1.54,1.53,1.52,1.50,1.48,1.49,1.48,1.49,1.51,1.50,1.50,1.51,1.51,1.49
ADB ⇧
ซึมลง
0.83,0.81,0.82,0.82,0.82,0.82,0.82,0.85,0.84,0.83,0.79,0.80,0.81,0.83,0.83,0.84,0.82,0.84,0.83,0.83,0.84,0.84,0.83,0.82,0.81,0.81,0.81,0.80,0.80,0.79,0.79,0.79,0.78,0.77,0.78,0.78,0.76,0.77,0.76,0.76,0.75,0.77,0.76,0.76,0.77,0.76,0.77,0.77,0.75,0.73,0.73,0.73,0.73,0.73,0.71,0.71,0.68,0.68,0.67,0.69
BM
Sideway
2.52,2.14,2.12,2.20,2.14,2.12,2.12,2.08,2.08,2.10,2.10,2.12,2.14,2.14,2.16,2.18,2.18,2.18,2.16,2.18,2.20,2.18,2.16,2.12,2.08,2.12,2.10,2.10,2.10,2.10,2.08,2.08,2.08,2.04,2.04,2.02,2.06,2.14,2.14,2.14,2.12,2.10,2.18,2.26,2.38,2.44,2.40,2.40,2.36,2.36,2.30,2.28,2.26,2.24,2.20,2.22,2.20,2.06,2.08,2.08
CHO ⇩
ลง
0.96,0.97,0.97,0.96,0.95,0.95,0.93,0.92,0.92,0.90,0.89,0.89,0.91,0.91,1.02,1.02,1.00,1.04,1.05,1.05,0.96,0.94,0.94,0.93,0.94,0.95,0.93,0.92,0.93,0.91,0.91,0.91,0.92,0.91,0.93,0.93,0.93,0.95,0.99,1.01,0.99,1.00,1.00,1.00,0.99,0.99,0.99,0.96,0.94,0.92,0.91,0.92,0.91,0.90,0.89,0.88,0.87,0.90,0.88,0.87
CHOW ⇧
ลง
2.20,2.20,2.26,2.30,2.36,2.30,2.30,2.28,2.26,2.26,2.26,2.26,2.28,2.34,2.30,2.36,2.30,2.28,2.28,2.28,2.28,2.28,2.30,2.28,2.30,2.28,2.26,2.24,2.26,2.24,2.24,2.24,2.26,2.22,2.24,2.24,2.22,2.22,2.20,2.20,2.24,2.24,2.20,2.42,2.38,2.32,2.34,2.28,2.28,2.28,2.26,2.26,2.22,2.24,2.24,2.18,2.16,2.08,2.02,2.08
CIG ⇩
ลง
0.27,0.26,0.27,0.27,0.26,0.26,0.26,0.26,0.27,0.27,0.26,0.27,0.26,0.27,0.26,0.26,0.27,0.26,0.26,0.26,0.26,0.26,0.26,0.27,0.27,0.26,0.27,0.26,0.26,0.26,0.25,0.25,0.26,0.25,0.25,0.26,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.24,0.25,0.25,0.24,0.25,0.24,0.25,0.24,0.24,0.23,0.24,0.24,0.24,0.23,0.23,0.22
COLOR
ลง
1.28,1.24,1.24,1.24,1.28,1.27,1.25,1.26,1.25,1.25,1.27,1.28,1.28,1.28,1.28,1.28,1.28,1.27,1.29,1.29,1.27,1.30,1.25,1.27,1.28,1.28,1.30,1.25,1.26,1.27,1.28,1.28,1.23,1.23,1.23,1.24,1.24,1.26,1.26,1.26,1.27,1.27,1.27,1.24,1.26,1.26,1.27,1.27,1.25,1.25,1.28,1.27,1.25,1.25,1.25,1.25,1.25,1.20,1.20,1.20
CPR ⇧
ลง
4.88,4.94,4.90,4.96,5.00,5.00,5.00,5.00,5.05,5.00,5.00,5.05,5.10,5.05,5.05,5.00,5.10,5.10,5.10,5.20,5.20,5.20,5.15,5.15,5.25,5.15,5.15,5.15,5.10,5.15,5.15,5.15,5.15,5.05,5.05,5.05,5.05,5.05,5.05,5.00,5.00,5.10,5.10,5.05,5.15,5.10,5.15,5.00,5.05,5.05,5.05,5.00,5.00,5.05,4.84,4.88,4.82,4.84,4.82,4.88
FPI ⇧
ซึมลง
2.58,2.56,2.54,2.54,2.56,2.56,2.56,2.56,2.56,2.52,2.56,2.68,2.76,2.76,2.76,2.78,2.78,2.76,2.76,2.76,2.74,2.74,2.76,2.78,2.80,2.80,2.80,2.82,2.82,2.80,2.80,2.72,2.76,2.80,2.82,2.88,2.90,2.90,2.92,2.86,2.90,2.90,2.88,2.88,2.86,2.80,2.74,2.68,2.68,2.72,2.72,2.62,2.66,2.66,2.70,2.64,2.56,2.56,2.54,2.56
GTB ⇩
ลง
0.59,0.60,0.58,0.59,0.58,0.58,0.57,0.58,0.58,0.58,0.58,0.58,0.60,0.59,0.59,0.62,0.64,0.64,0.62,0.66,0.64,0.65,0.65,0.66,0.66,0.64,0.63,0.62,0.62,0.61,0.62,0.62,0.61,0.60,0.61,0.60,0.60,0.60,0.60,0.60,0.61,0.61,0.60,0.61,0.61,0.62,0.62,0.60,0.62,0.60,0.59,0.60,0.63,0.61,0.63,0.63,0.63,0.57,0.58,0.57
KCM ⇧
ลง
0.87,0.85,0.87,0.86,0.86,0.85,0.85,0.84,0.86,0.85,0.84,0.84,0.85,0.85,0.86,0.88,0.90,0.95,0.97,0.95,0.94,0.94,0.93,0.93,0.93,0.94,0.92,0.90,0.88,0.89,0.89,0.88,0.88,0.87,0.87,0.87,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.84,0.85,0.86,0.85,0.83,0.82,0.81,0.83,0.84,0.82,0.81,0.78,0.74,0.73,0.70,0.72
KUMWEL ⇧
Sideway
1.16,1.08,1.09,1.12,1.08,1.10,1.06,0.98,0.98,0.94,1.00
KWM ⇧
ลง
1.05,1.05,1.05,1.06,1.07,1.07,1.06,1.03,1.07,1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.10,1.08,1.09,1.08,1.07,1.08,1.08,1.09,1.10,1.09,1.08,1.08,1.07,1.06,1.06,1.08,1.07,1.06,1.05,1.06,1.07,1.07,1.06,1.06,1.07,1.06,1.06,1.07,1.09,1.10,1.09,1.05,1.08,1.06,1.05,1.06,1.05,1.05,1.03,1.03,0.97,0.88,0.90,0.94
MBAX ⇧
ซึมลง
3.90,3.88,3.88,3.90,3.90,3.90,3.90,3.90,3.92,3.92,3.92,3.94,3.98,3.98,3.96,3.96,3.96,3.94,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.98,3.98,3.98,3.98,4.00,4.00,4.00,4.00,3.96,3.98,3.96,3.98,3.98,3.98,3.98,3.98,4.00,3.98,3.98,3.94,3.98,3.94,3.96,3.96,3.98,3.98,3.96,3.96,3.88,3.90,3.90,3.90,3.94
MGT ⇧
Sideway
1.89,1.90,1.95,1.93,1.94,1.92,1.93,1.93,1.91,1.96,1.97,1.94,1.95,1.99,2.00,1.99,1.93,1.92,1.90,1.86,1.85,1.88,1.85,1.84,1.83,1.86,1.82,1.82,1.82,1.81,1.81,1.82,1.85,1.85,1.82,1.77,1.80,1.80,1.80,1.80,1.81,1.84,1.86,1.88,1.91,1.90,1.91,1.90,1.91,1.90,1.89,1.87,1.88,1.93,1.96,1.98,1.83,1.84,1.83,1.86
NDR ⇧
ลง
1.99,1.99,1.95,1.99,1.97,1.98,2.00,1.99,1.96,1.94,1.96,1.97,1.94,1.96,1.96,1.96,1.95,1.91,1.94,1.95,1.89,1.86,1.90,1.85,1.88,1.87,1.87,1.83,1.81,1.80,1.81,1.81,1.81,1.82,1.81,1.82,1.84,1.83,1.80,1.82,1.66,1.67,1.65,1.64,1.65,1.62,1.62,1.58,1.57,1.55,1.55,1.52,1.48,1.46,1.48,1.46,1.38,1.38,1.37,1.38
PDG ⇩
Sideway
2.84,2.84,2.80,2.80,2.82,2.82,2.84,2.84,2.86,2.88,2.90,2.92,2.90,2.90,2.90,2.92,2.92,2.92,2.94,2.90,2.90,2.92,2.94,2.94,2.90,2.94,2.94,2.94,2.94,2.94,2.94,2.94,2.94,2.96,2.98,2.98,3.04,3.10,3.10,3.12,3.18,3.24,3.24,3.32,3.30,3.38,3.38,3.38,3.32,3.38,3.32,3.30,3.28,3.36,3.38,3.38,3.30,3.32,3.30,3.28
PIMO
ลง
1.55,1.53,1.54,1.51,1.51,1.45,1.28,1.28,1.28,1.26,1.26,1.26,1.26,1.26,1.39,1.38,1.44,1.49,1.48,1.43,1.45,1.43,1.41,1.47,1.47,1.44,1.42,1.40,1.35,1.42,1.39,1.40,1.38,1.38,1.38,1.37,1.36,1.37,1.35,1.36,1.37,1.37,1.37,1.35,1.37,1.38,1.35,1.33,1.32,1.31,1.29,1.29,1.30,1.29,1.29,1.24,1.22,1.22,1.19,1.19
PJW ⇧
ลง
1.78,1.74,1.76,1.76,1.76,1.77,1.75,1.73,1.71,1.72,1.72,1.71,1.75,1.77,1.75,1.75,1.71,1.72,1.71,1.75,1.73,1.80,1.81,1.87,1.84,1.84,1.84,1.88,1.86,1.88,1.86,1.86,1.86,1.85,1.87,1.90,1.87,1.89,1.89,1.89,1.89,1.89,1.96,1.92,1.89,1.87,1.83,1.79,1.77,1.75,1.73,1.73,1.72,1.78,1.74,1.47,1.49,1.50,1.48,1.50
PPM ⇧
ลง
1.30,1.30,1.30,1.28,1.29,1.30,1.19,1.17,1.22,1.26,1.28,1.29,1.29,1.29,1.34,1.34,1.34,1.34,1.34,1.33,1.34,1.36,1.25,1.30,1.32,1.32,1.32,1.31,1.27,1.29,1.29,1.30,1.27,1.25,1.26,1.28,1.28,1.27,1.27,1.27,1.28,1.26,1.26,1.25,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.19,1.15,1.07,1.08,1.10,1.12,1.11,1.16
RWI ⇩
Sideway
1.39,1.39,1.39,1.40,1.40,1.39,1.40,1.40,1.40,1.41,1.45,1.44,1.42,1.42,1.44,1.44,1.47,1.48,1.48,1.48,1.49,1.50,1.50,1.52,1.53,1.56,1.59,1.61,1.51,1.48,1.49,1.50,1.49,1.45,1.49,1.48,1.44,1.42,1.35,1.35,1.33,1.33,1.34,1.32,1.34,1.35,1.35,1.34,1.33,1.32,1.31,1.32,1.32,1.31,1.30,1.31,1.32,1.32,1.32,1.31
SALEE ⇧
ซึมลง
1.00,0.99,1.00,1.01,1.02,1.02,1.03,1.03,1.03,1.03,1.02,1.03,1.02,1.01,1.00,1.01,1.00,0.99,1.00,1.03,1.03,1.00,0.98,1.01,1.01,1.00,1.00,1.01,1.01,0.99,1.00,0.99,0.99,0.99,0.99,0.99,0.99,0.98,0.99,0.99,0.99,0.99,1.00,0.98,0.98,0.98,0.98,0.96,0.97,0.97,0.97,0.95,0.96,0.95,0.96,0.96,0.96,0.96,0.92,0.95
SANKO ⇧
Sideway
0.99,0.98,0.99,0.99,1.00,1.00,1.00,1.00,0.99,1.01,1.00,1.01,1.02,1.03,1.03,1.02,1.02,1.01,1.01,1.02,1.02,1.02,1.02,1.02,1.04,1.05,1.04,1.03,1.05,1.04,1.04,1.05,1.03,1.04,1.04,1.06,1.04,1.04,1.04,1.04,1.04,1.05,1.04,1.05,1.04,1.04,1.03,1.02,1.02,1.01,1.00,1.00,1.00,1.00,1.01,0.99,1.00,1.00,1.00,1.01
SELIC ⇩
ลง
3.24,3.22,3.20,3.22,3.22,3.16,3.22,3.24,3.24,3.14,3.18,3.22,3.24,3.24,3.24,3.20,3.16,3.06,2.90,2.94,2.96,2.96,2.94,2.98,3.02,3.00,2.98,3.00,2.94,2.96,2.90,2.90,2.86,2.82,2.82,2.78,2.84,3.06,3.06,3.08,3.10,3.08,3.06,3.06,3.04,3.02,3.04,3.08,3.04,3.06,3.02,3.00,2.98,2.90,2.94,2.84,2.92,2.88,2.84,2.82
SWC ⇧
ลง
5.50,5.55,5.50,5.50,5.40,5.40,5.50,5.50,5.50,5.50,5.50,5.45,5.45,5.50,5.50,5.45,5.45,5.40,5.40,5.50,5.40,5.45,5.55,5.40,5.50,5.50,5.45,5.55,5.55,5.45,5.45,5.30,5.30,5.20,5.20,5.20,5.30,5.30,5.30,5.45,5.30,5.25,5.15,4.52,4.54,4.58
TMC
ซึมลง
0.63,0.63,0.64,0.65,0.65,0.62,0.63,0.63,0.61,0.62,0.62,0.61,0.62,0.64,0.64,0.64,0.65,0.64,0.65,0.64,0.66,0.65,0.66,0.65,0.64,0.65,0.65,0.64,0.63,0.62,0.62,0.63,0.67,0.63,0.65,0.65,0.63,0.63,0.61,0.63,0.64,0.63,0.63,0.64,0.63,0.62,0.63,0.63,0.62,0.63,0.69,0.65,0.62,0.63,0.60,0.64,0.62,0.62,0.62,0.62
TMI
Sideway
0.79,0.78,0.79,0.79,0.78,0.79,0.79,0.79,0.79,0.78,0.78,0.78,0.79,0.79,0.79,0.79,0.79,0.79,0.80,0.79,0.78,0.78,0.79,0.79,0.79,0.79,0.78,0.79,0.77,0.78,0.77,0.78,0.77,0.77,0.77,0.78,0.77,0.78,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.76,0.77,0.77,0.76,0.77,0.77,0.77,0.77,0.77,0.76,0.76,0.77,0.77
TMW
ลง
62.75,63.75,63.00,61.50,61.75,61.50,61.50,61.75,63.25,62.75,63.25,63.00,63.00,63.25,63.50,63.50,63.50,63.75,63.50,64.00,64.50,65.00,65.00,64.00,64.25,64.00,64.25,64.50,64.25,64.00,64.75,64.00,64.00,63.50,63.75,64.00,64.00,64.00,64.50,64.50,64.75,64.50,65.25,65.25,65.25,65.25,64.75,64.75,64.25,60.50,60.50,59.00,59.00,59.00,58.75,58.25,56.75,50.00,50.00,50.00
TPAC ⇧
ลง
11.00,11.10,11.40,11.50,11.30,11.30,10.90,10.90,11.20,11.70,11.80,11.60,11.80,11.90,11.80,12.30,12.50,12.60,12.80,12.80,12.80,12.90,12.60,12.60,12.80,13.00,13.10,13.20,13.00,13.00,12.80,12.60,13.10,13.20,13.00,12.90,13.20,12.90,12.50,12.60,12.40,12.40,12.50,12.40,12.50,12.40,12.40,12.00,12.00,12.30,12.30,12.30,12.30,12.20,11.50,11.50,11.20,11.90,11.00,11.90
TPLAS ⇧
ลง
1.36,1.40,1.38,1.37,1.37,1.35,1.35,1.34,1.34,1.32,1.34,1.34,1.38,1.40,1.42,1.45,1.48,1.52,1.51,1.49,1.49,1.50,1.51,1.49,1.50,1.50,1.51,1.50,1.48,1.50,1.48,1.48,1.48,1.48,1.48,1.48,1.47,1.48,1.47,1.47,1.46,1.48,1.46,1.46,1.47,1.46,1.46,1.45,1.46,1.44,1.41,1.44,1.42,1.43,1.41,1.40,1.39,1.39,1.33,1.37
UAC ⇧
Sideway
3.00,3.00,3.00,3.00,3.00,2.98,3.02,3.00,3.00,2.98,3.00,3.02,3.02,3.02,3.04,3.02,3.04,3.04,3.04,3.06,3.04,3.06,3.04,3.04,3.04,3.06,3.10,3.12,3.14,3.12,3.06,3.06,3.14,3.16,3.16,3.18,3.22,3.18,3.14,3.14,3.16,3.14,3.16,3.14,3.14,3.14,3.12,3.08,3.08,3.04,3.04,3.04,3.08,3.10,3.08,3.04,3.00,3.00,2.94,3.08
UBIS
ซึมลง
6.10,6.05,6.15,6.10,6.15,6.15,6.20,6.20,6.05,6.20,6.20,6.20,6.15,6.15,6.25,6.25,6.25,6.20,6.15,6.10,6.15,6.15,6.10,6.15,6.15,6.15,6.15,6.15,6.15,6.20,6.10,6.10,6.10,6.05,6.05,6.05,6.10,6.20,6.20,6.15,6.20,6.20,6.15,6.20,6.15,6.25,6.20,6.30,6.25,6.20,6.20,6.05,6.05,6.05,6.10,6.00,6.00,6.05,6.00,6.00
UEC ⇩
ลง
1.20,1.21,1.22,1.20,1.20,1.19,1.21,1.20,1.20,1.21,1.21,1.22,1.22,1.23,1.23,1.23,1.21,1.21,1.23,1.23,1.24,1.24,1.24,1.25,1.24,1.24,1.21,1.23,1.24,1.24,1.24,1.24,1.22,1.23,1.23,1.23,1.20,1.20,1.22,1.22,1.22,1.21,1.20,1.19,1.22,1.23,1.20,1.17,1.17,1.18,1.16,1.16,1.18,1.16,1.15,1.13,1.06,1.07,1.07,1.05
UKEM
ซึมลง
0.53,0.51,0.52,0.51,0.50,0.50,0.51,0.51,0.52,0.52,0.52,0.52,0.52,0.53,0.53,0.55,0.57,0.57,0.55,0.56,0.58,0.58,0.58,0.59,0.62,0.62,0.61,0.61,0.60,0.59,0.58,0.59,0.61,0.59,0.61,0.62,0.60,0.61,0.61,0.60,0.60,0.60,0.59,0.59,0.59,0.58,0.57,0.57,0.57,0.57,0.56,0.55,0.54,0.54,0.53,0.53,0.51,0.52,0.51,0.51
UREKA
ลง
1.03,1.09,1.10,1.08,1.10,1.08,1.05,1.04,1.03,1.01,1.01,1.03,1.01,1.00,1.01,1.11,1.09,1.07,1.31,1.26,1.23,1.22,1.19,1.17,1.16,1.09,1.12,1.13,1.15,1.15,1.10,1.10,1.10,1.10,1.11,1.09,1.07,1.07,1.05,1.05,1.06,1.05,1.07,1.08,1.09,1.07,1.05,1.04,1.05,1.02,1.01,1.01,1.03,1.02,1.01,1.00,1.00,0.98,0.99,0.99
YUASA ⇧
ซึมลง
12.90,13.50,13.50,13.50,13.30,13.50,13.60,13.40,13.20,13.30,13.40,13.50,14.10,14.00,13.90,14.30,14.30,14.10,14.10,14.00,14.20,14.20,13.90,14.00,14.00,13.90,14.70,14.20,14.20,14.20,14.20,14.10,14.10,14.10,14.10,14.10,14.20,14.00,13.90,13.90,13.90,13.90,14.00,14.00,14.00,14.10,14.00,13.20,13.30,13.20,13.20,13.10,13.00,13.00,13.00,12.70,13.30,12.90,13.00,13.20
ZIGA
ลง
1.78,1.69,1.70,1.72,1.73,1.73,1.74,1.74,1.74,1.76,1.76,1.77,1.80,1.78,1.78,1.75,1.76,1.75,1.75,1.77,1.80,1.79,1.80,1.78,1.79,1.78,1.77,1.77,1.76,1.77,1.73,1.74,1.75,1.76,1.74,1.74,1.64,1.61,1.59,1.59,1.66,1.66,1.65,1.68,1.67,1.74,1.72,1.66,1.66,1.68,1.66,1.66,1.62,1.64,1.64,1.58,1.56,1.57,1.57,1.57