MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

37
สินค้าอุตสาหกรรม (MAI)
2S ⇩
Sideway
2.86,2.78,2.76,2.76,2.76,2.76,2.72,2.74,2.76,2.76,2.76,2.74,2.68,2.62,2.56,2.58,2.56,2.54,2.54,2.52,2.52,2.50,2.44,2.36,2.32,2.30,2.32,2.40,2.34,2.30,2.30,2.32,2.34,2.32,2.34,2.32,2.32,2.32,2.28,2.32,2.26,2.26,2.30,2.32,2.34,2.36,2.34,2.38,2.38,2.58,2.46,2.48,2.48,2.48,2.46,2.36,2.40,2.44,2.44,2.42
ADB ⇧
ขึ้น
0.98,0.99,0.98,0.98,1.00,1.00,0.99,1.00,0.98,0.98,0.96,0.96,0.96,0.94,0.93,0.94,0.87,0.87,0.87,0.85,0.82,0.82,0.80,0.81,0.79,0.79,0.82,0.82,0.81,0.81,0.84,0.85,0.86,0.90,0.89,0.87,0.85,0.86,0.86,0.86,0.86,0.93,0.89,0.89,0.89,0.89,0.89,0.94,0.93,0.94,0.99,0.97,0.97,0.95,0.98,0.99,0.95,0.95,1.00,1.01
BM ⇧
ซึมขึ้น
3.12,3.12,3.14,3.18,3.16,3.12,3.16,3.18,3.14,3.14,3.10,3.18,3.12,3.10,3.14,3.08,3.00,2.94,2.94,2.84,2.98,2.90,3.00,2.92,2.90,2.92,2.94,2.94,2.92,2.96,2.94,2.96,2.96,2.92,2.90,2.94,2.96,2.94,3.00,2.96,3.00,3.02,3.04,3.04,3.06,3.04,3.00,3.02,3.02,3.06,3.04,3.00,3.02,3.00,3.00,3.00,2.98,2.98,3.02,3.04
CHO ⇩
Sideway
1.60,1.59,1.66,1.63,1.62,1.64,1.52,1.51,1.51,1.51,1.46,1.41,1.56,1.52,1.53,1.49,1.48,1.45,1.47,1.43,1.44,1.42,1.35,1.33,1.32,1.33,1.30,1.31,1.35,1.36,1.35,1.34,1.31,1.33,1.31,1.31,1.31,1.41,1.39,1.38,1.42,1.41,1.41,1.40,1.39,1.34,1.35,1.35,1.36,1.38,1.37,1.41,1.44,1.42,1.40,1.40,1.45,1.44,1.41,1.40
CHOW ⇩
Sideway
4.46,4.42,4.42,4.40,4.40,4.32,4.30,4.30,4.30,4.30,4.30,4.28,4.20,4.20,4.20,4.20,4.16,4.10,4.10,4.10,4.10,4.10,4.10,4.08,4.04,4.06,4.02,4.06,4.04,4.06,4.06,4.10,4.10,4.02,4.02,3.92,3.70,2.60,2.10,2.22,2.12,2.16,2.14,2.40,2.24,2.22,2.30,2.98,3.12,3.40,3.30,3.14,3.36,3.24,3.20,3.28,3.20,3.20,3.14,3.12
CIG
Sideway
0.36,0.36,0.36,0.36,0.36,0.37,0.38,0.38,0.38,0.38,0.32,0.30,0.31,0.32,0.31,0.30,0.30,0.30,0.30,0.30,0.29,0.30,0.30,0.31,0.31,0.30,0.30,0.29,0.29,0.30,0.30,0.29,0.29,0.30,0.30,0.31,0.31,0.31,0.32,0.31,0.31,0.31,0.31,0.31,0.30,0.31,0.31,0.30,0.39,0.36,0.36,0.35,0.35,0.34,0.34,0.34,0.34,0.34,0.33,0.33
COLOR ⇩
ลง
1.30,1.30,1.30,1.33,1.34,1.32,1.31,1.36,1.34,1.34,1.33,1.32,1.32,1.31,1.31,1.33,1.31,1.30,1.31,1.30,1.30,1.29,1.28,1.30,1.30,1.30,1.30,1.30,1.29,1.28,1.30,1.30,1.28,1.26,1.28,1.27,1.28,1.28,1.28,1.21,1.21,1.25,1.25,1.27,1.26,1.22,1.25,1.25,1.23,1.27,1.27,1.26,1.26,1.24,1.24,1.26,1.24,1.24,1.22,1.19
CPR ⇧
ขึ้น
5.20,5.30,5.25,5.40,5.35,5.30,5.35,5.35,5.35,5.35,5.40,5.35,5.25,5.25,5.30,5.30,5.35,5.30,5.25,5.25,5.30,5.30,5.25,5.30,5.25,5.30,5.20,5.20,5.20,5.25,5.25,5.25,5.25,5.25,5.40,5.30,5.25,5.25,5.35,5.30,5.35,5.35,5.40,5.50,5.65,5.50,5.45,5.60,5.60,5.55,5.55,5.55,5.50,5.40,5.35,5.40,5.50,5.50,5.40,6.65
FPI ⇧
ขึ้น
1.97,1.96,1.97,1.96,1.98,1.96,1.98,1.99,1.98,1.98,1.93,1.94,1.94,1.94,1.95,1.93,1.96,1.94,1.91,1.90,1.92,1.92,1.89,1.88,1.81,1.86,1.85,1.83,1.83,1.83,1.82,1.82,1.83,1.83,1.81,1.82,1.82,1.81,1.80,1.83,1.81,1.82,1.80,1.80,1.80,1.81,1.84,1.84,1.89,2.06,2.10,2.26,2.44,2.52,2.60,2.62,2.58,2.50,2.40,2.44
GTB
ซึมขึ้น
0.60,0.61,0.62,0.62,0.63,0.63,0.64,0.63,0.63,0.63,0.63,0.63,0.62,0.60,0.60,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.58,0.59,0.58,0.58,0.58,0.55,0.57,0.56,0.55,0.56,0.58,0.57,0.57,0.57,0.58,0.60,0.58,0.59,0.62,0.62,0.67,0.61,0.60,0.62,0.61,0.61,0.64,0.64,0.63,0.63,0.62,0.63,0.62,0.65,0.66,0.68,0.68
KCM ⇩
Sideway
0.88,0.89,0.90,0.91,0.92,0.93,0.94,0.95,0.94,0.94,0.94,0.93,0.94,0.91,0.90,0.87,0.88,0.86,0.86,0.87,0.87,0.86,0.84,0.80,0.82,0.82,0.81,0.82,0.82,0.82,0.92,0.91,0.89,1.03,1.03,0.98,0.98,1.02,1.00,1.05,1.08,1.06,1.04,1.03,1.01,1.01,1.01,1.00,1.02,1.18,1.16,1.10,1.11,1.10,1.06,1.06,1.10,1.08,1.06,1.04
KWM ⇩
ซึมขึ้น
0.98,0.99,1.02,1.05,1.05,1.03,1.04,1.06,1.07,1.07,0.99,0.98,0.97,0.95,0.95,0.99,1.03,1.01,1.06,1.01,0.96,0.96,0.97,0.97,0.95,0.92,0.92,0.88,0.88,0.84,0.85,0.84,0.84,0.84,0.86,0.87,0.85,0.85,0.87,0.90,0.95,0.96,0.95,0.92,0.91,0.90,0.88,0.93,0.92,1.03,1.08,1.11,1.14,1.12,1.13,1.09,1.09,1.10,1.11,1.05
LVT
Sideway
0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66
MBAX
ซึมขึ้น
4.06,4.06,4.08,4.10,4.10,4.10,4.10,4.08,4.08,4.08,4.06,4.06,4.04,4.00,3.96,3.96,3.96,3.96,3.96,3.92,3.96,3.96,3.90,3.92,3.92,3.96,3.98,3.90,3.90,3.98,3.98,3.94,3.96,3.96,3.96,4.04,3.96,3.98,3.96,3.94,3.94,3.96,3.90,3.90,3.92,3.96,3.92,3.92,3.96,3.96,4.00,4.02,4.04,4.06,4.02,4.06,4.06,4.06,4.06,4.06
MGT
Sideway
1.88,1.97,1.96,1.95,1.96,1.92,1.95,1.97,1.94,1.94,1.95,1.97,1.91,1.94,1.90,1.92,1.90,1.80,1.85,1.80,1.80,1.84,1.75,1.76,1.74,1.73,1.71,1.72,1.72,1.74,1.90,1.86,1.77,1.80,1.79,1.79,1.78,1.77,1.75,1.80,1.88,1.88,1.81,1.80,1.80,1.80,1.78,1.85,1.87,1.86,1.84,1.84,1.85,1.85,1.83,1.83,1.88,1.86,1.83,1.83
NDR
Sideway
2.16,2.16,2.16,2.16,2.12,2.12,2.10,2.14,2.14,2.14,2.10,2.10,2.08,2.08,2.08,2.04,2.04,2.08,2.10,2.10,2.06,2.06,2.02,2.00,1.98,1.99,2.00,1.99,1.87,1.89,1.88,1.84,1.82,1.87,1.95,1.90,1.91,1.90,1.87,1.89,1.91,1.89,1.89,1.88,1.89,1.88,1.93,1.91,1.95,2.00,2.00,1.98,1.99,1.99,1.97,1.99,1.98,1.98,1.98,1.98
PDG ⇩
Sideway
3.24,3.24,3.28,3.26,3.28,3.20,3.20,3.28,3.22,3.22,3.12,3.04,2.98,3.02,2.90,2.88,2.88,2.82,2.88,2.84,2.82,2.82,2.80,2.80,2.80,2.82,2.82,2.82,2.80,2.84,2.78,2.82,2.80,2.84,2.82,2.84,2.84,2.84,2.82,2.80,2.80,2.84,2.84,2.86,2.80,2.82,2.84,2.96,3.04,3.06,3.00,3.00,3.00,3.00,2.98,3.02,3.04,3.04,2.98,2.96
PIMO
Sideway
4.68,4.68,4.68,4.66,4.64,4.64,4.58,4.60,4.56,4.56,4.54,4.48,4.42,4.48,4.56,4.64,4.62,4.70,4.70,4.82,4.88,4.86,4.86,4.94,4.90,4.88,4.86,4.86,4.82,4.84,4.72,3.32,2.92,2.84,2.66,2.68,2.56,2.52,2.44,2.32,2.42,2.42,2.44,2.54,2.74,2.78,2.72,2.96,3.00,3.02,3.02,2.98,2.94,2.94,2.92,2.94,3.02,3.02,2.96,2.96
PJW
Sideway
1.56,1.54,1.56,1.55,1.59,1.56,1.58,1.60,1.55,1.55,1.56,1.58,1.59,1.61,1.54,1.52,1.49,1.45,1.47,1.48,1.48,1.48,1.41,1.41,1.47,1.45,1.42,1.46,1.47,1.51,1.55,1.56,1.57,1.59,1.59,1.58,1.62,1.62,1.63,1.65,1.52,1.52,1.53,1.55,1.54,1.54,1.54,1.54,1.55,1.56,1.56,1.56,1.54,1.55,1.55,1.54,1.55,1.55,1.53,1.53
PPM ⇩
Sideway
1.58,1.59,1.60,1.60,1.69,1.72,1.79,1.76,1.74,1.74,1.74,1.79,1.66,1.67,1.72,1.67,1.50,1.47,1.42,1.43,1.41,1.16,1.12,1.09,1.08,1.11,1.11,1.11,1.12,1.12,1.14,1.12,1.07,1.15,1.14,1.10,1.11,1.44,1.34,1.37,1.38,1.38,1.49,1.44,1.43,1.39,1.42,1.43,1.40,1.42,1.50,1.46,1.47,1.48,1.44,1.50,1.47,1.47,1.46,1.44
RWI ⇧
Sideway
1.55,1.59,1.55,1.55,1.58,1.58,1.56,1.58,1.57,1.57,1.54,1.54,1.63,1.65,1.65,1.65,1.66,1.69,1.68,1.68,1.68,1.68,1.68,1.70,1.69,1.72,1.72,1.66,1.65,1.66,1.60,1.61,1.60,1.63,1.62,1.59,1.58,1.59,1.59,1.54,1.55,1.54,1.55,1.54,1.52,1.53,1.55,1.54,1.54,1.54,1.55,1.55,1.56,1.56,1.56,1.56,1.56,1.57,1.55,1.57
SALEE ⇩
Sideway
1.01,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.03,1.01,1.01,1.02,1.02,1.01,1.02,1.02,1.02,1.01,1.02,1.02,1.02,1.00,1.01,1.03,1.03,1.03,1.03,1.02,1.02,1.02,1.01,1.01,1.00,1.00,0.99,0.99,0.98,0.99,1.00,1.00,1.00,1.00,1.02,1.02,1.02,1.02,1.01,1.07,1.07,1.06,1.04,1.05,1.08,1.10,1.12,1.07
SANKO ⇧
Sideway
1.13,1.15,1.15,1.14,1.15,1.14,1.14,1.15,1.15,1.15,1.15,1.14,1.13,1.14,1.13,1.13,1.11,1.10,1.09,1.12,1.11,1.10,1.09,1.09,1.09,1.10,1.10,1.10,1.10,1.10,1.11,1.11,1.11,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.14,1.13,1.13,1.14,1.13,1.15,1.12,1.13,1.12,1.18,1.15,1.15,1.15,1.14,1.14,1.15,1.16,1.14,1.15
SELIC ⇩
ซึมขึ้น
2.18,2.18,2.18,2.24,2.22,2.28,2.26,2.24,2.32,2.32,2.36,2.32,2.44,2.54,2.48,2.60,2.58,2.64,2.64,2.58,2.56,2.50,2.50,2.50,2.54,2.50,2.50,2.54,2.48,2.30,2.34,2.40,2.52,2.58,2.54,2.64,2.60,2.58,2.60,2.58,2.58,2.54,2.58,2.62,2.48,2.56,2.54,2.62,2.60,2.66,2.70,2.72,2.68,2.78,2.70,2.82,2.78,2.72,2.80,2.72
SWC ⇧
ซึมขึ้น
23.90,23.40,21.80,21.60,21.00,21.00,20.90,20.30,20.20,20.20,20.00,19.90,19.50,19.50,19.50,19.30,19.70,19.60,19.50,19.80,19.30,19.30,18.90,19.20,20.00,20.00,19.90,19.80,19.80,20.00,20.00,19.70,20.00,20.30,21.30,20.60,20.40,20.60,20.90,20.90,20.80,20.80,20.70,20.60,20.50,20.40,20.40,20.60,21.00,20.80,20.90,20.90,21.20,21.20,21.10,21.00,21.10,21.00,21.00,21.20
TMC ⇩
Sideway
0.83,0.83,0.83,0.82,0.82,0.83,0.84,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.82,0.81,0.81,0.81,0.79,0.80,0.79,0.77,0.76,0.77,0.78,0.79,0.78,0.78,0.78,0.79,0.79,0.78,0.79,0.78,0.80,0.82,0.82,0.81,0.79,0.80,0.82,0.80,0.79,0.79,0.79,0.79,0.80,0.81,0.81,0.80,0.83,0.82,0.81,0.80,0.81,0.81,0.81,0.81,0.80
TMI ⇩
Sideway
0.77,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.77,0.77,0.77,0.77,0.76,0.77,0.76,0.76,0.76,0.76,0.76,0.76,0.76,0.76,0.76,0.76,0.76,0.75,0.76,0.76,0.75,0.76,0.77,0.76,0.76,0.76,0.77,0.76,0.76,0.76,0.77,0.76,0.77,0.77,0.77,0.76,0.76,0.76,0.77,0.76,0.76,0.76,0.77,0.79,0.79,0.80,0.80,0.79,0.80,0.80,0.79,0.78
TMW ⇧
ซึมขึ้น
67.50,67.25,68.25,68.00,68.25,68.25,68.75,68.50,69.00,69.00,69.00,69.00,68.75,68.75,67.75,67.75,67.25,66.25,66.25,66.75,65.50,66.25,64.00,64.50,65.75,65.75,65.25,64.00,64.00,64.50,64.50,63.25,63.50,64.00,64.25,64.00,64.50,64.50,64.50,64.50,64.50,64.25,64.25,65.75,65.25,66.00,66.00,66.50,66.75,67.75,67.50,68.25,69.25,69.00,69.00,69.00,69.50,69.25,68.25,68.75
TPAC ⇧
ซึมขึ้น
11.30,11.30,11.00,10.70,10.80,10.80,10.80,10.90,10.80,10.80,10.70,11.40,11.00,10.80,10.70,11.00,10.90,10.90,10.50,10.40,10.90,10.40,10.50,10.00,10.30,10.30,10.30,9.95,9.95,10.10,10.00,10.10,10.70,11.20,11.20,11.60,11.00,11.00,11.60,11.00,10.70,10.60,10.50,10.50,10.30,11.00,11.30,11.30,11.20,11.10,10.90,10.90,10.80,10.90,10.90,10.70,11.00,11.10,11.10,11.30
TPLAS ⇩
Sideway
1.45,1.45,1.50,1.48,1.50,1.49,1.49,1.50,1.50,1.50,1.50,1.49,1.48,1.49,1.49,1.47,1.52,1.61,1.72,1.66,1.64,1.66,1.49,1.47,1.48,1.48,1.46,1.48,1.48,1.47,1.49,1.48,1.49,1.55,1.59,1.59,1.63,1.59,1.61,1.60,1.63,1.67,1.66,1.67,1.66,1.53,1.54,1.54,1.53,1.53,1.57,1.55,1.52,1.56,1.53,1.53,1.56,1.56,1.54,1.53
UAC ⇧
ซึมลง
4.20,4.28,4.28,4.30,4.26,4.36,4.32,4.24,4.26,4.26,4.26,4.20,4.20,4.20,4.22,4.10,4.16,4.00,4.06,4.16,4.10,4.08,3.92,3.98,3.98,3.98,4.00,3.94,3.98,3.96,3.96,3.92,3.90,3.90,3.88,3.94,3.94,3.94,3.96,3.86,3.86,3.86,3.86,3.82,3.82,3.84,3.80,3.88,3.88,3.90,3.86,3.90,3.86,3.86,3.84,3.80,3.80,3.80,3.78,3.80
UBIS ⇧
ขึ้น
5.20,5.20,5.25,5.30,5.30,5.30,5.30,5.35,5.20,5.20,5.25,5.25,5.25,5.20,5.15,5.20,5.20,5.25,5.15,5.20,5.00,5.00,5.05,5.10,5.10,5.10,5.10,5.10,5.20,5.15,5.15,5.10,5.10,5.15,5.15,5.15,5.10,5.15,5.05,5.00,5.00,5.15,5.05,5.15,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.90,5.85,5.80,5.75,5.75,5.75,5.80,6.05
UEC ⇩
Sideway
1.37,1.33,1.33,1.36,1.38,1.37,1.36,1.37,1.35,1.35,1.34,1.34,1.34,1.37,1.35,1.33,1.31,1.29,1.29,1.29,1.30,1.30,1.24,1.24,1.23,1.26,1.25,1.28,1.28,1.29,1.29,1.29,1.28,1.34,1.28,1.31,1.29,1.31,1.31,1.31,1.31,1.32,1.46,1.44,1.44,1.40,1.44,1.45,1.43,1.47,1.49,1.54,1.52,1.48,1.50,1.50,1.49,1.50,1.50,1.49
UKEM
Sideway
0.75,0.74,0.72,0.73,0.78,0.76,0.77,0.77,0.77,0.77,0.75,0.75,0.74,0.73,0.71,0.70,0.68,0.63,0.64,0.64,0.63,0.64,0.62,0.62,0.62,0.63,0.60,0.60,0.61,0.61,0.65,0.66,0.66,0.79,0.79,0.77,0.75,0.75,0.73,0.70,0.72,0.74,0.74,0.75,0.74,0.73,0.74,0.75,0.77,0.76,0.78,0.84,0.85,0.84,0.81,0.81,0.82,0.82,0.79,0.79
UREKA ⇩
ลง
1.91,1.97,2.04,2.04,2.10,2.12,2.20,2.18,2.14,2.14,2.12,2.12,2.08,2.12,2.12,2.18,2.12,2.06,2.00,1.99,2.06,2.08,2.02,2.10,1.83,2.10,1.96,1.93,1.97,1.90,1.93,1.97,1.99,1.96,1.94,1.92,1.88,1.88,1.85,1.79,1.85,1.83,1.85,1.84,1.81,1.78,1.78,1.77,1.76,1.78,1.88,1.89,1.87,1.82,1.71,1.72,1.73,1.73,1.69,1.66
YUASA ⇩
Sideway
12.00,12.40,11.80,12.10,12.10,12.10,12.00,12.10,12.00,12.00,12.00,11.50,11.30,11.30,11.20,11.10,10.20,10.00,10.00,9.90,9.95,9.90,9.50,9.75,9.60,9.80,9.85,9.90,9.70,10.20,10.00,10.30,10.00,10.20,10.20,10.20,9.90,9.90,9.90,9.95,9.95,10.10,13.10,14.20,15.30,15.10,16.40,15.90,15.80,15.20,15.40,15.20,15.00,14.80,14.30,15.10,15.20,15.10,15.70,15.20
ZIGA
Sideway
2.06,2.08,2.08,2.08,2.08,2.08,2.10,2.12,2.08,2.08,2.04,2.02,2.00,1.99,1.96,1.96,1.95,1.90,1.90,1.90,1.88,1.85,1.76,1.78,1.78,1.76,1.77,1.80,1.78,1.80,1.85,1.87,1.86,1.85,1.83,1.86,1.83,1.95,2.16,2.10,2.10,2.24,2.18,2.10,2.12,2.06,2.14,2.10,2.16,2.20,2.22,2.20,2.14,2.18,2.14,2.16,2.20,2.18,2.14,2.14