MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

57
SETTHSI
ADVANC ⇧
Sideway
172.50,171.00,170.50,169.50,172.50,173.50,172.50,176.50,177.00,177.50,178.50,174.00,169.00,169.00,172.00,171.50,171.00,172.00,172.00,171.50,175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50,177.50,178.00,178.50,179.50,182.50,182.50,182.00,182.50,181.00,181.00,179.00,180.00,179.50,179.00,179.50,181.00,180.50,180.50,180.50,182.00,182.50
AH ⇩
ซึมลง
20.10,19.00,18.80,18.60,19.00,18.50,18.40,18.40,18.90,19.30,19.10,19.10,19.50,19.40,18.90,18.70,19.00,18.90,19.10,19.40,20.10,20.00,20.20,21.30,21.60,21.60,22.20,22.90,24.20,23.60,23.20,22.90,22.80,22.30,23.20,23.60,24.20,23.70,23.50,23.90,23.70,24.00,24.40,24.00,24.30,24.30,23.20,22.40,22.90,22.30,22.20,22.20,21.50,20.50,20.30,20.10,20.10,18.90,19.20,18.80
AMATA
ซึมลง
21.00,20.20,20.20,20.10,20.60,20.70,20.40,21.10,22.10,22.10,21.60,21.70,22.00,21.70,21.10,20.80,20.40,20.70,21.00,21.90,22.00,22.10,22.60,22.70,22.80,22.60,22.50,22.70,22.50,22.50,21.90,22.10,21.80,21.70,21.90,22.10,21.90,21.40,21.40,21.60,21.70,22.30,22.30,21.80,21.90,21.70,20.90,20.60,21.30,20.90,21.30,21.20,20.90,21.00,21.20,21.10,21.00,20.70,21.00,21.00
AOT ⇩
Sideway
65.00,62.75,64.00,63.25,64.25,64.25,63.50,64.25,64.25,64.75,66.00,66.00,68.50,68.25,66.50,67.75,67.75,68.50,68.50,68.50,69.25,68.25,68.50,68.50,68.75,69.75,69.00,69.75,69.25,70.00,69.50,69.00,69.00,68.00,68.00,69.00,68.75,67.25,67.00,68.50,68.50,68.75,69.00,68.75,68.75,67.50,67.50,66.75,67.25,67.75,67.75,67.75,67.75,67.00,68.75,69.00,68.00,67.00,67.75,67.50
BAFS ⇧
Sideway
32.75,32.75,32.50,32.75,32.75,32.50,32.75,32.75,33.00,32.75,32.50,32.50,32.75,32.75,33.00,32.75,33.25,33.00,33.00,33.25,33.25,33.25,33.25,33.50,33.25,33.50,33.50,33.50,34.25,34.00,34.25,34.25,34.00,33.50,33.75,34.00,34.00,34.00,33.75,33.75,33.75,33.50,34.25,34.25,34.50,35.00,35.00,34.75,34.75,34.25,34.50,34.25,34.50,34.25,34.25,34.50,34.50,34.50,34.50,34.75
BANPU
ลง
16.10,15.50,15.40,15.40,14.80,14.90,14.70,15.30,16.40,16.30,16.20,16.30,16.30,15.90,16.10,16.20,16.60,16.50,16.30,16.60,16.50,16.90,16.90,16.70,16.40,16.40,16.60,16.60,16.80,17.00,16.90,16.90,16.60,16.60,16.70,16.80,16.60,16.40,16.40,16.50,16.70,16.50,16.50,16.40,16.30,16.30,16.10,16.10,16.30,16.30,16.20,16.10,16.10,15.80,15.90,16.00,15.80,15.80,16.00,16.00
BBL ⇩
Sideway
206.00,203.00,202.00,199.00,203.00,203.00,205.00,204.00,208.00,207.00,208.00,205.00,206.00,208.00,206.00,206.00,203.00,199.50,205.00,208.00,210.00,212.00,209.00,210.00,212.00,211.00,215.00,215.00,213.00,213.00,212.00,211.00,211.00,212.00,211.00,211.00,210.00,207.00,206.00,207.00,211.00,211.00,212.00,211.00,208.00,209.00,209.00,206.00,209.00,206.00,207.00,206.00,207.00,208.00,210.00,209.00,208.00,209.00,209.00,208.00
BCP ⇧
Sideway
32.00,31.75,31.50,31.75,31.75,31.50,31.50,31.75,33.00,32.75,33.00,33.00,33.00,32.75,32.25,32.00,32.25,32.25,33.00,33.25,33.25,33.00,32.25,32.25,32.00,32.25,32.25,32.75,33.00,33.50,33.50,33.25,33.25,32.75,33.00,33.50,33.25,33.25,33.00,33.25,33.50,33.00,33.00,33.25,33.00,33.00,32.75,32.75,32.75,32.25,32.25,32.25,31.75,32.50,32.25,32.25,31.75,31.75,32.00,32.75
BEM ⇩
ลง
10.20,9.95,9.50,9.65,9.70,9.95,9.90,9.85,9.85,9.85,9.80,9.80,10.10,10.20,10.00,9.90,9.95,10.00,9.85,9.95,10.30,10.50,10.40,10.40,10.50,10.60,10.40,10.30,10.30,10.20,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.50,10.60,10.70,10.70,10.60,10.60,10.40,10.30,10.10,10.00,9.95,10.10,9.95,10.00,10.10,10.10,10.10,10.10,10.10,10.00
BGRIM ⇩
Sideway
26.75,26.25,26.25,26.00,26.50,26.50,27.75,28.25,28.25,28.50,28.25,28.00,28.25,28.00,27.50,27.50,27.75,28.00,28.75,29.00,29.25,29.50,29.50,29.25,29.25,29.75,29.75,29.75,29.50,29.25,30.25,30.75,30.50,29.75,30.00,30.50,30.00,29.25,29.25,29.50,29.50,30.00,30.00,29.75,29.50,29.00,29.00,28.75,29.75,29.00,28.75,28.75,28.50,29.25,29.75,30.00,29.50,29.75,29.75,29.50
BPP ⇩
Sideway
22.90,22.70,22.30,21.80,22.30,22.20,21.80,21.90,22.40,22.30,22.10,22.20,22.10,22.00,21.90,22.10,22.30,22.30,22.30,22.50,22.60,22.50,22.80,22.70,22.80,22.90,23.00,23.10,23.10,22.90,22.90,22.90,22.70,22.80,22.80,22.90,23.00,22.80,22.80,23.00,22.90,22.90,22.90,22.80,22.80,22.80,22.60,22.30,22.30,22.10,22.40,22.20,22.20,22.30,22.40,22.30,22.40,22.40,22.60,22.40
CENTEL ⇩
ซึมลง
41.75,40.75,39.75,38.50,40.00,40.00,40.00,38.75,39.50,39.75,39.50,40.00,39.50,38.50,38.75,38.50,38.25,39.25,39.25,40.00,40.75,40.50,40.75,41.75,42.50,42.25,43.00,43.25,45.00,45.00,46.00,45.00,45.25,46.00,46.50,46.00,46.00,44.75,43.00,43.75,43.50,44.00,44.75,45.50,46.00,44.75,44.50,44.75,45.75,44.50,45.00,45.25,45.50,46.25,46.00,43.50,43.00,42.25,43.25,42.75
CK ⇧
Sideway
25.50,24.90,24.90,24.80,25.00,24.80,25.00,25.00,25.75,25.25,25.25,24.90,25.25,24.90,24.80,24.60,24.40,24.70,24.60,24.90,25.25,25.00,25.75,25.75,25.75,25.75,25.75,26.25,26.25,26.25,26.00,25.75,25.50,26.00,26.00,26.25,26.00,25.50,25.75,25.75,25.75,26.00,26.00,25.50,25.75,25.50,25.25,25.00,25.25,24.90,25.25,25.00,24.90,24.90,25.00,25.00,24.90,24.60,24.90,25.25
CPALL ⇧
ซึมลง
69.50,69.00,69.00,68.75,68.75,70.25,70.50,72.00,73.00,72.50,72.50,74.00,74.75,74.50,74.25,74.25,74.25,74.75,75.75,75.25,75.50,77.00,77.25,77.50,78.75,78.00,77.75,77.25,77.75,78.00,78.25,76.50,76.75,76.75,77.50,77.50,77.50,77.00,77.25,77.00,76.75,78.75,80.25,80.00,78.50,77.75,77.75,77.25,77.50,76.50,77.50,77.25,77.25,76.75,77.50,77.25,75.50,74.25,75.50,76.00
CPF
ซึมลง
24.70,24.50,24.10,24.10,24.60,24.80,25.00,25.25,25.25,25.50,25.25,25.75,25.75,25.75,26.00,26.25,26.75,26.50,26.50,27.00,26.75,27.00,27.25,27.25,27.50,27.50,27.25,27.25,27.25,27.25,27.25,27.50,26.75,26.75,27.25,27.50,27.25,26.75,26.75,26.00,26.50,26.50,26.50,26.25,26.50,26.25,26.00,26.25,26.00,25.75,25.75,25.75,25.50,25.00,26.00,26.00,26.50,26.00,25.50,25.50
CPN ⇧
ซึมลง
75.50,74.00,73.50,73.25,74.75,75.00,73.00,74.50,75.25,75.25,75.25,75.50,76.00,75.50,76.50,76.00,76.50,77.00,75.75,75.75,76.25,77.00,79.25,80.50,79.50,80.00,79.75,79.75,78.25,78.75,79.00,78.25,78.75,78.75,78.25,79.00,78.00,76.25,76.50,75.25,77.50,77.75,78.25,75.50,76.25,75.50,75.00,74.25,74.25,73.25,74.00,73.25,73.00,72.50,73.00,72.50,71.75,71.50,72.25,72.75
DELTA ⇩
Sideway
69.25,69.50,69.00,68.75,69.50,69.00,69.25,69.00,68.75,68.75,68.50,69.00,69.00,69.00,69.00,69.00,69.25,69.25,69.25,69.25,69.00,69.25,69.75,69.50,69.50,69.75,69.50,69.75,69.75,69.50,69.75,69.50,69.25,69.25,69.75,71.00,70.75,71.00,71.50,71.75,71.50,72.25,72.50,72.75,72.50,72.50,70.25,70.25,70.25,70.25,70.50,70.50,70.50,70.50,70.50,70.50,70.50,70.75,70.75,70.50
DTAC ⇩
Sideway
44.25,44.00,43.00,43.25,43.25,43.50,43.50,44.00,45.00,46.00,46.25,42.00,43.50,42.00,42.00,40.75,41.75,41.75,41.00,42.00,43.00,42.75,43.75,43.00,46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.50,47.75,48.00,49.50,50.75,52.75,51.25,50.75,50.50,51.50,51.50,51.25,51.50,51.50,52.25,53.00,53.50,52.50,52.75,51.75,51.25,49.75
EA ⇩
Sideway
45.00,43.50,41.75,41.75,42.50,42.75,43.50,43.75,45.00,45.25,45.00,45.50,46.00,44.75,44.25,45.00,45.50,45.00,44.75,45.25,45.75,46.50,47.50,46.50,46.00,47.00,47.50,47.00,47.25,47.50,49.75,49.50,49.75,48.75,49.25,51.25,50.75,47.25,46.50,47.25,47.50,48.25,48.50,48.25,48.75,47.75,47.50,46.75,46.75,47.00,47.50,47.25,47.00,46.75,48.00,48.00,48.00,48.00,48.50,48.25
EASTW ⇧
ซึมขึ้น
10.80,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.70,10.80,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.90,10.80,10.80,10.80,10.90,10.80,10.70,10.80,10.80,10.80,10.80,10.90,10.90,10.90,11.00,10.90,10.90,10.90,11.00,10.90,11.00,10.90,11.00,11.00,11.00,11.00,10.90,11.00,10.90,11.00
EGCO
ขึ้น
250.00,250.00,248.00,244.00,248.00,246.00,248.00,251.00,247.00,247.00,248.00,250.00,252.00,249.00,250.00,248.00,249.00,253.00,256.00,254.00,256.00,256.00,257.00,262.00,260.00,262.00,262.00,263.00,263.00,266.00,271.00,268.00,269.00,268.00,267.00,265.00,267.00,266.00,267.00,269.00,269.00,269.00,264.00,265.00,268.00,267.00,266.00,267.00,269.00,268.00,267.00,265.00,267.00,275.00,277.00,276.00,272.00,274.00,279.00,279.00
GFPT ⇩
ซึมลง
12.70,12.30,12.10,12.00,12.00,12.50,12.60,12.20,12.30,12.90,12.60,12.90,13.20,13.10,13.30,13.10,13.20,13.30,13.20,13.30,13.70,14.10,14.10,14.40,13.90,14.40,14.50,14.60,14.60,14.30,14.00,14.20,14.30,13.70,13.90,14.10,14.20,14.10,14.40,14.20,13.80,14.50,14.40,14.40,14.50,14.50,14.20,14.20,14.20,13.80,14.20,13.80,13.70,13.90,14.00,13.80,13.80,13.80,13.70,13.60
HMPRO ⇩
ซึมลง
15.30,15.00,15.00,14.90,15.20,15.10,14.90,14.70,15.00,14.90,14.90,14.70,15.10,15.00,15.00,14.70,15.00,15.00,14.80,14.90,14.90,15.10,15.10,15.50,15.40,15.40,15.60,15.20,15.30,15.30,15.30,15.30,15.20,15.30,15.20,15.30,15.20,15.10,15.20,15.20,15.00,15.30,15.30,15.30,15.10,15.00,15.00,15.30,15.30,15.20,15.20,15.10,15.20,15.40,15.60,15.20,15.20,15.10,15.10,15.00
INTUCH
Sideway
47.00,46.50,47.00,47.00,47.75,48.25,47.75,48.50,49.00,49.50,49.00,48.50,47.25,47.00,47.50,48.00,47.50,47.50,47.75,47.25,52.00,52.00,53.00,53.50,53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.50,54.25,54.50,55.00,55.25,55.75,55.25,55.50,55.25,55.25,55.50,55.50,55.25,54.25,55.00,55.50,56.25,56.00,55.50,55.25,55.75,55.75
IRPC
Sideway
5.75,5.65,5.70,5.75,5.75,5.70,5.85,5.90,5.95,6.05,5.90,5.85,6.00,5.80,5.75,5.75,5.75,5.85,5.90,6.00,6.00,5.90,5.90,5.95,5.65,5.65,5.75,5.80,5.90,5.80,5.80,5.80,5.75,5.75,5.90,5.95,6.05,5.90,5.85,5.95,5.90,6.00,6.15,5.95,6.00,5.90,5.75,5.75,5.75,5.80,5.80,5.85,5.75,5.75,5.80,5.75,5.70,5.70,5.75,5.75
IVL ⇩
Sideway
54.00,53.00,53.00,53.25,54.25,54.00,53.50,54.50,54.25,54.75,54.25,53.75,53.50,48.00,47.50,48.00,47.00,47.75,47.75,48.50,48.50,47.75,46.25,45.00,46.00,46.25,48.00,48.75,49.00,48.50,48.25,48.25,47.50,47.50,46.50,47.50,46.75,46.50,46.25,47.00,47.50,48.25,50.50,49.25,52.25,51.50,50.50,50.00,50.00,49.25,49.25,49.00,48.75,48.75,48.25,48.25,48.25,47.75,48.50,48.25
JWD ⇧
ซึมขึ้น
6.75,6.55,6.55,6.75,7.00,7.00,7.00,7.00,7.00,7.00,7.15,7.00,7.25,7.20,7.30,7.20,7.20,7.20,7.25,7.60,7.55,7.45,7.65,7.60,7.55,7.70,7.60,7.55,7.45,7.50,7.60,7.50,7.40,7.25,7.45,7.50,7.50,7.25,7.20,7.20,7.15,7.30,7.75,8.05,8.10,7.95,8.15,8.35,8.60,8.45,8.50,8.65,9.00,8.80,8.85,8.35,8.30,8.25,8.40,8.50
KBANK ⇧
ซึมลง
185.50,182.50,183.00,182.50,185.00,185.00,186.00,184.00,188.00,186.50,186.00,180.00,181.50,181.00,182.00,183.00,184.50,183.00,187.50,189.00,190.50,192.50,193.50,193.00,193.50,193.00,200.00,201.00,202.00,200.00,202.00,202.00,199.00,196.00,197.00,197.00,197.00,195.50,197.00,194.50,195.50,195.00,198.00,199.00,199.00,197.50,196.50,194.50,193.50,189.50,192.00,193.00,192.50,193.00,192.50,192.50,189.00,189.00,191.00,191.50
KKP ⇩
Sideway
66.50,65.25,65.25,65.50,66.25,66.75,66.25,66.75,68.00,68.00,67.75,67.75,68.00,67.25,66.00,67.00,67.25,66.25,66.25,67.00,68.25,68.00,68.25,67.75,67.25,67.00,68.50,69.25,69.25,69.00,69.50,69.25,69.75,70.00,69.75,69.75,69.75,69.50,69.75,69.75,69.75,70.50,71.00,71.25,71.25,70.50,70.25,70.00,70.25,69.75,70.25,69.75,69.75,69.75,70.00,70.00,69.50,69.25,70.00,69.25
LPN ⇩
ลง
6.45,5.90,6.05,6.15,6.30,6.60,6.65,6.35,6.50,6.55,6.50,6.50,6.40,6.25,6.30,6.20,6.35,6.40,6.35,6.70,6.90,6.85,7.05,7.05,6.95,6.95,7.05,7.20,7.45,7.35,7.40,7.35,7.30,7.15,7.25,7.30,7.30,7.20,7.20,7.30,7.50,7.55,7.60,7.70,7.15,7.00,6.90,6.90,6.90,6.90,6.95,6.90,6.90,6.65,6.80,6.90,6.75,6.85,6.90,6.85
MINT
Sideway
34.75,34.25,34.00,33.75,34.00,33.75,33.75,34.00,34.75,34.75,34.75,35.50,35.75,35.25,35.25,35.25,35.50,36.50,36.25,37.25,37.25,37.75,38.00,38.75,38.75,38.75,38.75,38.50,38.50,38.75,38.75,38.50,38.00,37.75,38.25,38.75,38.50,38.00,37.75,38.00,37.25,37.75,37.50,37.25,38.50,38.75,39.00,38.75,38.25,38.00,38.50,38.50,38.25,38.50,39.00,39.25,38.25,38.00,38.50,38.50
NYT ⇧
ซึมลง
5.00,4.98,4.98,5.00,4.96,4.98,5.00,5.00,5.00,4.98,5.00,4.98,5.05,5.10,5.00,5.00,5.05,5.00,5.00,5.05,5.05,5.15,5.10,5.15,5.10,5.10,5.15,5.15,5.25,5.25,5.25,5.25,5.20,5.15,5.10,5.15,5.15,5.15,5.15,5.20,5.25,5.20,5.25,5.25,5.20,5.20,5.15,5.15,5.10,5.10,5.05,5.10,5.05,5.00,5.05,5.05,4.98,5.00,5.00,5.05
PCSGH
Sideway
6.95,6.95,6.95,6.95,6.95,7.00,7.00,7.00,6.95,7.00,7.00,7.00,7.00,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.20,7.05,7.10,7.05,7.05,7.10,7.10,7.05,7.10,7.10,7.10,7.10,7.05,7.05,7.05,7.05,6.95,7.00,6.90,6.80,6.75,6.75,6.65,6.70,6.75,6.70,6.80,6.75,6.75,6.80,6.85,6.80,6.80,6.75,6.80,6.80
PM ⇩
Sideway
8.65,8.40,8.30,8.45,8.60,8.55,8.50,8.65,8.70,8.75,8.75,8.70,8.75,8.65,8.65,8.65,8.65,8.60,8.65,8.65,8.70,8.75,8.70,8.65,8.70,8.70,8.85,9.00,8.95,8.90,9.00,9.00,8.95,8.95,8.90,9.05,9.00,9.00,8.95,9.00,9.00,9.00,9.00,9.00,9.00,9.00,8.70,8.60,8.70,8.60,8.70,8.65,8.65,8.80,8.80,8.85,8.85,8.80,8.80,8.75
PSH ⇩
Sideway
17.80,17.60,17.50,17.30,17.30,17.10,17.10,17.10,16.70,16.80,16.70,16.70,16.90,16.60,16.70,16.70,16.70,16.70,16.80,17.00,17.30,17.40,17.60,17.50,17.60,17.50,17.80,18.10,18.20,18.10,18.30,18.10,17.90,17.80,17.90,18.00,18.00,17.80,17.90,18.10,18.10,18.70,19.20,19.00,19.20,19.20,19.00,18.90,19.10,19.00,19.10,19.20,18.00,17.90,17.80,18.00,18.00,17.70,17.90,17.80
PTG ⇩
Sideway
8.90,8.60,8.60,8.50,8.60,8.70,9.15,9.20,9.60,9.45,9.40,9.60,9.55,9.25,8.95,9.25,9.25,9.30,9.55,10.00,9.90,9.80,9.80,10.10,10.40,10.40,10.40,10.40,10.30,10.20,10.20,10.10,10.00,9.85,10.20,10.30,10.00,9.90,9.45,9.40,9.40,9.25,9.65,9.50,9.55,10.10,9.85,10.00,10.20,10.20,10.60,10.60,10.60,10.40,10.40,10.30,10.10,10.20,10.40,10.10
PTT ⇩
Sideway
47.50,45.25,45.50,45.50,46.00,46.25,45.50,46.75,48.00,48.00,48.25,48.75,49.25,48.00,47.75,47.50,47.25,48.25,48.75,49.50,49.50,49.00,48.75,48.75,48.25,48.25,48.50,49.50,49.25,49.25,48.75,49.00,48.50,48.25,48.50,49.00,48.25,48.25,48.50,49.00,48.75,49.00,49.75,49.00,49.25,48.50,48.75,48.75,48.75,47.50,47.75,47.50,47.25,47.25,47.75,48.00,48.25,47.75,48.50,48.25
PTTEP ⇩
Sideway
116.50,111.50,113.00,113.00,113.50,112.50,113.50,118.00,121.00,121.50,121.50,122.50,123.50,122.00,121.00,122.00,123.00,125.00,127.00,127.50,127.50,124.50,124.50,121.50,118.50,121.00,123.00,124.00,125.50,125.50,125.00,125.00,124.00,123.50,121.50,124.00,124.00,122.50,123.50,125.50,126.00,126.50,127.50,125.00,126.50,124.50,123.50,121.00,122.50,121.50,122.50,121.00,120.50,121.00,121.50,120.50,119.00,120.00,122.00,121.50
PTTGC ⇩
Sideway
73.00,71.50,71.25,71.75,71.25,70.75,69.00,70.00,72.00,71.75,71.25,71.50,70.75,67.50,67.50,68.00,67.50,69.00,71.25,71.50,70.50,69.00,67.00,66.50,67.00,67.50,68.00,69.50,69.25,69.00,69.00,69.00,68.50,67.75,67.50,69.25,69.25,68.75,69.25,71.75,71.00,72.50,74.25,73.25,72.75,72.00,71.50,71.25,69.00,68.50,69.25,68.25,67.75,67.50,67.75,67.50,67.25,67.50,68.00,67.00
RATCH ⇩
ซึมขึ้น
48.75,48.75,48.50,49.00,50.75,50.75,50.75,50.50,51.75,51.75,51.25,51.50,51.75,52.50,52.75,52.00,52.50,52.50,52.50,52.75,53.00,54.25,55.25,55.75,55.00,55.00,55.50,55.75,55.25,55.00,55.25,55.25,55.25,55.00,55.25,55.50,55.75,55.50,55.50,54.75,54.50,54.50,54.50,54.50,54.50,54.25,55.00,54.25,54.00,54.00,54.25,55.00,54.75,55.25,55.75,55.50,56.00,55.50,55.50,55.25
SAT
ซึมลง
16.10,15.60,15.50,15.50,15.30,14.60,14.90,15.60,16.60,16.50,16.50,16.60,17.10,17.20,17.70,17.20,17.90,17.50,17.50,17.60,17.50,18.00,17.90,17.90,17.90,18.40,18.80,19.50,19.30,19.00,18.90,18.60,18.50,17.90,17.70,18.00,18.40,19.30,19.30,19.90,19.80,19.90,20.30,20.10,19.10,19.20,18.70,18.50,19.10,18.40,18.40,18.30,18.20,18.20,18.40,18.20,18.30,17.90,17.90,17.90
SC ⇧
Sideway
2.86,2.76,2.72,2.72,2.70,2.70,2.66,2.68,2.66,2.68,2.66,2.68,2.74,2.70,2.72,2.62,2.68,2.72,2.72,2.78,2.84,2.88,2.88,2.86,2.88,2.84,2.90,2.94,2.94,2.96,2.94,3.04,3.16,2.98,3.04,3.02,3.02,2.96,2.96,3.02,3.06,3.06,3.08,3.06,3.04,3.04,3.04,3.02,3.02,3.02,3.02,3.02,3.06,3.02,3.02,3.00,3.02,3.00,3.06,3.08
SCB ⇩
Sideway
135.00,132.00,132.00,133.00,133.50,134.50,135.00,132.50,135.00,134.50,135.50,136.00,133.50,134.00,134.00,136.00,136.50,128.50,128.50,127.00,129.50,130.00,130.50,128.50,130.00,131.00,133.00,133.00,132.50,132.50,135.00,135.00,134.00,133.00,134.00,134.00,133.50,133.00,132.50,134.00,133.00,135.00,135.50,136.00,135.50,134.00,133.00,132.50,132.50,131.50,131.00,131.00,130.50,130.00,130.00,130.00,130.50,131.00,132.00,131.00
SCC ⇩
Sideway
426.00,428.00,430.00,432.00,436.00,436.00,434.00,436.00,436.00,430.00,434.00,428.00,430.00,432.00,432.00,426.00,438.00,442.00,444.00,446.00,446.00,450.00,452.00,466.00,470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00,472.00,472.00,478.00,476.00,472.00,472.00,474.00,468.00,470.00,472.00,466.00,468.00,472.00,474.00,476.00,480.00,482.00,478.00,478.00,480.00,476.00
SPALI ⇩
ลง
18.30,17.60,17.60,18.10,18.20,18.60,18.70,18.80,18.80,18.80,18.80,18.90,19.10,18.50,18.50,18.90,18.90,18.50,18.20,18.60,19.60,19.50,19.70,19.50,19.20,19.30,19.30,19.60,20.00,19.70,19.90,19.70,19.80,19.40,19.40,19.60,19.50,19.30,19.60,19.60,19.70,19.90,19.80,19.50,20.10,19.60,19.70,19.50,19.60,19.50,19.50,19.30,19.30,18.70,18.60,18.70,18.40,18.30,18.50,18.40
STA
ลง
14.40,14.00,14.30,14.10,14.10,13.80,14.50,14.40,14.40,14.20,14.10,14.00,14.40,14.30,14.20,14.00,14.10,14.10,14.50,14.60,14.90,14.60,14.50,14.30,14.30,14.90,15.20,15.40,16.50,16.30,16.10,15.90,15.90,15.90,15.90,15.50,15.50,15.30,15.60,16.40,16.80,16.60,16.50,16.30,16.80,15.90,13.80,12.70,13.10,12.90,12.80,12.80,13.00,12.90,13.30,12.90,12.80,12.80,12.50,12.50
SYNEX ⇧
ซึมลง
11.80,11.40,11.40,11.40,11.40,11.50,11.50,11.40,12.10,12.10,12.00,11.90,11.90,11.80,11.60,11.60,11.70,11.80,11.90,12.00,12.90,12.70,12.70,13.00,12.80,12.90,13.10,13.10,13.00,12.80,12.80,12.30,12.40,12.20,12.50,12.70,12.70,12.60,12.70,12.60,13.30,13.50,13.60,13.60,14.00,13.70,13.60,13.20,13.30,13.80,13.60,12.40,12.30,12.30,12.30,12.10,12.10,11.70,11.80,12.20
SYNTEC ⇧
ลง
2.84,2.76,2.70,2.70,2.72,2.68,2.68,2.68,2.76,2.80,2.78,2.78,2.82,2.74,2.74,2.74,2.74,2.74,2.74,2.84,2.92,2.88,2.86,2.94,2.94,2.88,2.94,2.96,3.00,3.00,2.98,2.96,2.96,2.90,2.94,3.00,2.96,2.90,2.88,2.88,2.92,2.92,2.94,2.94,2.92,2.92,2.78,2.76,2.80,2.82,2.80,2.82,2.80,2.78,2.80,2.78,2.76,2.74,2.74,2.76
TASCO
Sideway
15.30,15.00,14.70,14.50,14.50,14.40,14.70,14.70,14.70,14.80,14.70,14.50,14.50,14.50,14.30,14.40,14.30,14.50,14.30,14.50,14.80,14.60,14.40,14.30,14.10,14.20,14.40,14.40,14.40,14.30,14.50,14.50,14.40,14.30,14.30,14.30,14.50,14.60,14.50,14.60,15.20,15.80,16.20,16.10,16.20,15.60,15.70,15.70,15.80,16.40,16.70,16.80,16.40,16.50,15.90,15.60,15.40,15.30,15.70,15.70
THCOM
Sideway
6.20,6.00,6.05,6.00,6.05,6.05,6.00,6.00,6.10,6.05,6.00,5.90,6.00,6.10,6.00,6.05,6.40,6.60,6.80,6.65,7.40,7.85,7.90,7.60,7.80,7.95,7.95,8.10,8.05,8.05,8.05,8.10,8.65,7.80,7.60,7.30,7.40,7.20,7.05,7.40,7.70,7.55,7.55,7.50,7.45,7.40,7.20,7.30,7.25,7.35,7.40,7.45,7.55,7.40,7.55,7.40,7.25,7.25,7.25,7.25
TISCO ⇧
ซึมขึ้น
77.75,77.25,77.25,77.75,78.25,79.75,80.00,80.25,81.00,81.00,81.00,81.50,81.25,81.00,78.75,79.50,79.75,79.75,80.75,81.50,82.75,82.00,80.75,81.50,81.50,81.75,82.75,84.25,84.25,84.25,84.75,84.00,84.25,83.75,84.00,84.50,85.00,84.25,84.75,85.00,84.75,86.25,86.50,86.25,88.00,87.50,86.75,86.50,87.00,87.00,88.50,88.25,88.50,89.25,89.50,90.25,90.00,89.25,88.50,89.25
TMB
ลง
2.24,2.20,2.20,2.18,2.20,2.20,2.18,2.20,2.18,2.20,2.18,2.20,2.20,2.16,2.18,2.26,2.26,2.18,2.18,2.18,2.22,2.20,2.20,2.20,2.18,2.20,2.20,2.20,2.22,2.26,2.26,2.26,2.26,2.22,2.22,2.24,2.24,2.26,2.26,2.26,2.24,2.26,2.28,2.28,2.34,2.28,2.26,2.24,2.24,2.22,2.24,2.24,2.24,2.14,2.18,2.16,2.14,2.12,2.12,2.12
TOP ⇩
ซึมลง
66.75,65.25,65.75,65.00,66.25,63.75,63.75,67.50,69.75,69.75,69.75,69.75,70.50,67.50,67.25,68.50,68.50,69.50,71.75,73.00,72.50,71.50,71.00,71.25,69.00,72.00,72.00,73.75,74.75,74.50,74.50,74.50,74.00,73.50,73.25,76.00,75.25,74.25,73.75,74.25,72.00,73.75,74.00,73.50,73.50,72.25,69.25,69.75,72.50,72.25,71.75,71.00,69.50,70.25,70.50,69.50,69.00,68.50,70.00,69.75
TRUE ⇩
ซึมลง
5.45,5.20,5.15,5.15,5.20,5.10,5.10,5.15,5.30,5.30,5.20,4.98,4.84,4.80,4.76,4.60,4.68,4.70,4.68,4.68,4.84,4.82,4.90,5.05,5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.25,5.30,5.35,5.35,5.55,5.60,5.60,5.40,4.82,4.90,4.92,4.90,4.90,4.88,4.88,4.86,4.88,4.86,4.80,4.76,4.80,4.78
TTCL ⇧
Sideway
6.90,6.60,6.60,6.60,6.75,6.65,6.60,6.60,6.75,6.60,6.70,6.55,6.65,6.50,6.30,6.25,6.10,6.15,6.15,6.10,6.35,6.35,6.45,6.90,6.90,7.10,7.30,7.30,7.45,7.30,7.25,7.25,7.25,7.20,7.25,7.20,7.20,7.10,6.95,6.95,7.00,6.95,6.90,6.70,6.60,6.45,6.40,6.75,6.75,6.70,6.75,6.80,7.10,7.00,7.10,7.00,6.80,6.80,6.80,6.85
TTW ⇧
Sideway
12.60,12.20,12.40,12.50,12.40,12.80,12.50,12.60,12.50,12.50,12.60,12.30,12.40,12.30,12.30,12.40,12.30,12.40,12.50,12.60,12.60,12.50,12.50,12.40,12.40,12.60,12.70,12.70,12.70,12.60,12.70,12.80,12.80,12.90,12.80,12.70,12.90,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.60,12.70,12.60,12.60,12.50,12.60,12.60,12.50,12.30,12.30,12.30,12.50,12.50,12.40,12.30,12.40
TVO ⇧
ลง
26.75,26.50,27.00,26.50,26.50,26.75,26.75,26.75,27.00,27.00,26.75,26.50,26.75,26.50,26.50,26.50,26.75,27.00,26.75,26.75,27.00,27.50,27.00,27.25,28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.50,28.50,28.75,28.50,29.50,30.00,29.50,28.75,28.25,28.00,28.00,27.75,27.75,28.00,28.00,28.25,27.00,27.25,26.75,27.00,26.50,27.00