MAI
   SET

-

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

53
SETTHSI
ADVANC
Sideway
206.00,205.00,207.00,206.00,214.00,218.00,213.00,212.00,213.00,212.00,211.00,212.00,212.00,217.00,216.00,212.00,215.00,216.00,215.00,215.00,218.00,216.00,213.00,216.00,215.00,213.00,214.00,213.00,212.00,212.00,206.00,215.00,220.00,219.00,221.00,223.00,224.00,216.00,218.00,218.00,224.00,228.00,230.00,232.00,232.00,229.00,230.00,231.00,232.00,228.00,230.00,234.00,237.00,235.00,235.00,228.00,229.00,221.00,223.00,223.00
AH
Sideway
19.40,19.40,19.40,19.40,19.40,19.40,19.30,19.60,19.40,19.60,19.60,19.40,19.20,18.80,18.90,19.10,18.70,18.60,18.60,18.70,18.60,18.60,18.50,19.00,19.10,18.90,18.80,18.70,18.60,18.50,18.40,18.40,18.40,18.30,18.40,17.90,17.80,17.40,17.40,17.40,17.50,17.80,17.90,17.90,17.60,17.60,17.40,17.70,17.80,17.80,17.90,17.90,18.00,17.90,17.90,18.00,17.70,18.40,18.10,18.10
AMATA
ซึมขึ้น
24.00,24.30,24.50,24.30,24.30,24.40,24.00,23.80,24.30,23.80,24.00,23.90,23.60,23.90,24.50,24.00,23.80,23.50,23.30,23.60,24.10,24.10,24.30,24.20,24.30,24.00,23.70,24.10,24.00,24.00,24.00,24.70,25.00,25.25,24.60,24.20,24.00,23.90,24.50,24.80,24.30,25.25,25.00,26.00,26.75,26.75,26.50,26.50,26.50,27.25,27.25,26.75,26.75,26.75,27.00,26.25,25.25,25.75,26.00,26.00
AOT ⇧
ซึมขึ้น
74.50,75.50,75.00,74.00,74.00,73.50,74.25,74.00,75.00,74.25,74.75,74.00,73.50,74.25,73.75,74.00,73.75,73.50,73.25,73.00,72.75,71.50,72.25,72.25,72.00,71.75,72.00,72.00,71.75,70.75,69.50,69.25,69.50,71.00,69.75,67.25,68.75,69.50,70.50,71.50,70.25,70.25,70.25,71.00,70.50,71.00,71.25,71.25,72.00,72.50,72.00,74.25,74.50,74.25,74.25,74.25,74.25,73.00,72.00,73.00
BANPU ⇩
Sideway
14.60,14.80,14.80,15.00,15.20,15.00,15.20,14.70,14.70,14.40,14.60,14.70,14.40,14.50,14.60,14.50,14.60,14.50,14.50,14.50,14.60,14.90,14.80,14.80,14.60,14.50,14.30,14.30,14.30,14.20,13.90,13.80,13.40,13.10,12.90,12.00,11.80,11.30,11.90,12.00,11.60,11.90,11.50,11.90,11.50,11.20,11.20,11.50,12.70,12.80,12.70,12.70,12.60,12.70,12.70,12.80,12.60,12.70,12.70,12.50
BBL ⇩
Sideway
200.00,200.00,199.50,198.50,198.00,197.00,198.50,197.50,197.50,196.50,197.00,197.50,196.00,197.50,196.00,196.50,195.50,193.00,193.00,192.50,190.00,190.00,185.50,186.50,186.50,185.50,182.50,181.50,179.00,177.50,177.50,177.00,171.50,169.00,172.50,171.00,165.00,167.00,173.00,173.00,169.00,170.00,171.00,172.00,169.50,169.00,167.00,168.50,171.00,170.50,168.50,166.50,167.00,168.00,168.50,171.00,177.50,180.00,177.00,172.00
BCP ⇧
Sideway
30.75,30.75,30.75,31.00,30.50,30.50,31.00,31.00,31.00,30.75,31.00,30.50,30.25,30.75,30.50,31.50,31.00,30.50,30.75,31.00,30.50,30.75,31.00,31.50,31.50,31.25,30.50,30.25,30.00,29.25,28.75,29.00,29.00,28.25,28.25,27.00,27.25,26.75,26.25,26.50,26.25,26.50,26.75,26.50,26.00,26.00,25.75,27.50,27.25,27.00,26.50,26.75,27.25,26.75,26.75,27.00,27.75,27.75,27.25,28.00
BEM
Sideway
11.40,11.30,11.20,11.40,11.40,11.50,11.40,11.40,11.20,11.30,11.30,11.30,11.30,11.20,11.20,11.00,10.60,10.30,10.30,10.60,11.00,10.70,10.70,10.50,10.80,10.60,10.50,10.50,10.50,10.50,10.40,10.40,11.10,11.00,10.90,10.90,10.90,10.80,10.70,11.20,10.90,11.00,11.10,11.30,11.20,11.10,11.00,10.90,11.20,11.20,11.00,11.20,11.40,11.30,11.30,11.40,11.30,11.10,11.10,11.10
BGRIM
ซึมขึ้น
35.50,35.00,35.25,35.00,36.50,36.75,35.75,36.25,35.50,35.50,34.75,36.00,36.50,36.50,36.75,36.75,36.00,36.00,35.00,35.50,35.75,35.50,35.50,35.25,36.25,36.00,35.25,35.50,34.75,34.75,34.50,35.50,36.00,35.50,35.50,34.75,34.50,34.75,35.25,35.50,35.50,36.75,37.25,37.50,38.25,38.50,38.75,39.50,39.25,40.75,42.00,42.25,41.25,41.75,43.50,42.50,41.00,40.25,40.50,40.50
BPP ⇧
Sideway
21.70,21.60,21.60,21.60,21.70,21.50,21.70,22.40,23.10,21.90,22.10,21.80,21.30,22.00,21.70,21.50,21.60,21.80,22.10,22.10,22.10,21.80,22.00,22.00,22.30,22.70,22.20,22.10,22.00,21.90,21.90,21.60,21.10,20.80,20.80,20.20,19.80,19.50,19.60,19.70,19.40,19.70,19.40,19.50,19.40,19.30,19.20,19.50,19.80,19.70,19.80,20.30,20.30,20.30,20.40,20.00,20.10,19.70,19.60,19.90
CENTEL ⇩
Sideway
36.00,35.75,35.25,35.00,35.50,35.50,36.25,36.00,36.00,35.75,35.75,35.50,35.25,35.25,35.50,35.25,35.00,34.50,34.25,34.50,34.75,34.50,34.25,34.00,34.00,34.25,34.00,34.00,33.75,33.50,32.25,32.25,32.25,32.50,32.25,31.00,31.00,30.50,32.25,32.75,31.75,31.75,31.50,31.50,30.75,30.75,31.25,32.00,32.00,33.00,32.50,34.25,34.75,34.50,34.25,34.00,34.00,33.75,33.50,33.00
CK
Sideway
28.50,28.00,28.25,29.00,29.50,29.50,29.50,29.00,29.25,28.75,29.00,29.00,27.50,27.75,27.75,28.00,27.50,27.50,27.50,27.75,28.25,27.50,27.50,27.50,27.50,27.25,26.75,27.00,26.50,26.50,26.50,26.25,26.75,26.75,26.75,26.00,25.75,24.90,24.90,25.00,24.40,23.40,22.50,23.20,23.00,22.80,22.90,23.10,23.30,23.30,22.80,22.60,22.80,23.00,23.20,23.30,23.50,23.50,24.10,24.10
CPALL ⇩
ลง
85.00,85.50,85.00,85.25,85.75,86.00,86.00,86.00,86.75,86.50,85.50,86.50,86.50,86.25,87.75,87.50,87.25,87.50,87.25,87.25,87.75,86.75,87.50,87.50,87.50,86.50,87.00,86.75,86.75,86.75,85.50,85.50,86.00,87.50,87.00,84.50,83.50,82.50,84.50,84.00,84.75,86.50,85.50,86.75,86.25,84.75,83.25,83.75,84.00,83.50,82.50,84.00,83.75,84.50,84.25,83.00,84.00,83.00,82.75,81.75
CPF ⇩
ซึมลง
28.00,27.75,28.25,28.25,28.25,28.25,28.50,29.00,29.75,29.75,30.00,30.25,30.00,30.00,29.75,29.75,28.75,28.75,28.75,28.75,29.25,28.75,28.75,28.00,28.00,27.50,27.25,27.75,27.25,27.25,26.75,27.00,27.25,27.75,27.75,27.25,28.50,28.75,29.00,28.75,29.25,29.50,29.75,29.75,29.75,29.75,29.75,29.50,29.50,29.00,28.00,29.25,29.25,29.25,29.00,27.75,28.50,28.25,28.25,27.75
CPN ⇩
Sideway
76.25,75.75,76.25,77.00,76.75,75.00,75.50,75.00,75.50,74.00,74.75,74.25,74.25,75.25,74.25,73.25,73.75,73.25,73.50,74.00,74.00,73.75,73.75,73.00,73.50,72.75,72.50,73.25,72.75,71.50,70.50,70.00,69.00,68.00,67.75,65.25,68.50,67.25,68.50,67.25,66.00,66.75,67.50,67.50,65.00,64.00,65.75,65.75,67.25,67.50,66.50,69.00,69.25,68.50,67.75,67.50,68.50,69.00,68.00,67.50
DELTA
Sideway
68.50,67.25,68.50,68.75,68.25,68.00,68.25,67.75,67.50,65.00,65.00,61.75,60.00,60.50,60.50,59.50,60.50,59.75,59.75,59.25,58.50,55.25,55.25,55.25,54.00,54.50,54.50,53.00,50.75,50.00,50.00,49.00,50.00,51.50,50.50,49.75,51.00,51.00,51.00,50.75,50.25,53.75,51.50,51.25,50.00,48.00,46.50,49.00,48.75,47.00,45.75,46.50,47.50,50.50,48.25,48.50,50.00,49.50,49.75,49.75
DTAC ⇩
Sideway
50.75,50.75,51.25,52.00,52.75,53.00,54.50,53.50,53.25,52.50,53.25,52.75,50.75,52.50,53.25,53.25,56.00,56.75,57.00,59.25,58.75,58.00,57.50,59.25,59.75,58.75,58.00,58.50,58.00,57.75,56.75,59.50,58.75,59.00,58.25,58.00,58.25,57.75,61.00,60.25,59.25,60.00,60.25,63.25,62.50,62.00,62.00,62.50,61.50,62.75,63.25,62.25,63.00,62.00,60.00,58.75,58.50,58.25,59.25,59.00
EA ⇩
Sideway
54.75,53.75,54.00,54.00,54.50,55.75,55.75,55.50,54.25,55.25,54.00,54.25,54.75,54.25,54.75,55.00,54.75,54.00,52.50,53.50,54.00,53.00,52.50,52.75,53.00,52.25,51.75,52.25,53.50,52.50,51.25,51.75,51.50,51.50,51.00,48.00,49.00,47.50,48.50,48.50,47.75,48.75,48.00,48.25,48.00,47.25,46.25,46.25,47.25,48.00,47.75,48.75,50.50,50.00,50.00,50.00,50.75,50.75,50.50,49.75
EASTW ⇧
Sideway
12.40,12.50,12.60,12.60,12.70,12.90,13.10,13.30,13.30,13.00,13.20,13.20,13.30,13.50,13.40,13.50,13.30,13.40,13.30,13.20,13.30,13.30,13.20,13.10,13.30,13.30,13.10,13.50,13.30,13.40,13.20,13.30,13.10,13.10,12.90,12.60,12.60,12.30,12.50,12.40,12.30,12.50,12.30,12.90,12.80,12.50,12.40,12.30,12.60,12.40,12.40,12.40,12.50,12.60,12.70,12.70,12.60,12.40,12.40,12.50
EGCO
ซึมขึ้น
322.00,323.00,322.00,325.00,325.00,325.00,329.00,328.00,330.00,326.00,329.00,330.00,330.00,339.00,337.00,331.00,332.00,335.00,335.00,335.00,329.00,332.00,332.00,330.00,334.00,331.00,328.00,329.00,318.00,318.00,316.00,315.00,309.00,312.00,312.00,310.00,308.00,316.00,320.00,324.00,322.00,325.00,332.00,334.00,333.00,331.00,328.00,334.00,336.00,333.00,343.00,357.00,359.00,356.00,355.00,360.00,350.00,347.00,348.00,348.00
GFPT ⇩
ลง
16.50,16.70,17.00,16.90,16.90,16.90,16.90,16.90,17.70,17.70,17.70,17.90,18.00,18.50,18.50,18.30,18.00,18.20,18.20,18.20,18.30,17.90,18.10,18.60,18.60,18.50,18.30,18.10,17.60,17.60,17.60,18.00,18.20,18.50,18.00,17.90,17.90,17.90,18.10,18.20,18.00,18.00,18.00,18.80,18.40,18.30,18.50,18.20,18.00,16.80,16.70,17.30,17.10,17.10,16.70,17.00,16.90,16.60,16.90,16.80
HMPRO ⇧
Sideway
18.00,17.50,17.60,17.80,17.70,17.50,17.70,17.70,17.80,17.60,17.50,17.40,17.60,17.80,17.60,17.30,17.20,17.10,17.20,17.10,17.60,17.30,17.40,17.40,17.30,17.20,17.10,17.20,17.10,16.90,16.60,17.30,17.10,17.50,17.40,17.10,17.10,16.80,17.30,17.10,17.20,17.30,17.50,17.60,17.50,17.30,17.30,17.80,18.00,17.90,17.80,18.60,18.10,18.50,18.60,18.30,18.30,17.60,17.40,17.50
INTUCH
ซึมขึ้น
60.25,60.00,61.00,61.50,61.50,62.75,62.75,62.25,62.00,63.00,62.25,62.50,63.00,62.75,63.50,63.75,62.75,63.50,64.00,64.00,64.50,64.25,64.25,64.25,64.25,63.50,62.75,63.75,63.50,63.50,61.00,63.75,65.25,64.50,63.25,63.00,64.50,61.25,62.25,61.25,61.25,61.75,63.25,64.75,64.50,63.50,64.25,63.50,64.00,64.00,65.25,67.00,67.50,67.25,68.00,66.50,64.75,63.75,64.75,64.75
IRPC
Sideway
5.15,5.15,5.15,5.15,5.05,5.10,5.00,5.20,5.10,5.10,5.00,4.96,4.80,4.76,4.86,4.92,5.05,5.05,4.86,4.90,4.92,4.96,4.88,4.86,4.86,4.82,4.74,4.80,4.80,4.66,4.56,4.32,4.22,4.16,4.14,4.04,4.08,3.90,3.92,3.96,3.96,3.94,3.78,3.82,3.58,3.58,3.54,3.88,3.96,3.94,3.78,3.82,3.86,3.84,3.84,3.90,4.20,4.12,4.08,4.08
IVL ⇩
ซึมลง
48.50,47.75,47.75,48.75,48.25,47.75,47.00,47.75,46.50,46.25,45.00,45.00,43.75,41.75,42.50,42.25,41.75,41.50,40.75,41.75,42.00,41.25,41.00,40.25,40.25,39.00,40.50,41.00,40.75,38.75,38.25,37.50,38.25,38.50,39.25,38.25,39.25,39.00,39.75,39.00,37.25,37.50,34.50,34.50,30.50,30.50,31.75,34.25,35.25,34.50,34.00,35.00,35.50,35.50,35.25,35.25,37.25,37.00,37.00,35.50
JWD ⇩
ซึมขึ้น
8.70,8.55,8.50,8.50,8.85,8.75,8.80,8.65,8.55,8.85,8.70,9.35,9.75,9.95,10.20,10.20,9.85,9.90,9.70,9.85,10.50,10.40,10.00,10.00,10.30,9.90,9.70,9.75,9.25,9.25,9.40,9.50,9.45,9.45,9.20,8.60,8.35,8.40,8.85,8.70,8.55,8.55,8.40,8.60,8.45,8.60,8.95,9.10,9.00,8.90,8.80,9.15,9.10,9.45,9.65,9.40,9.30,9.20,9.25,9.20
KBANK ⇩
Sideway
192.00,190.50,191.00,188.50,188.50,188.00,188.50,188.50,189.00,187.00,187.50,187.00,186.50,188.50,187.50,188.00,185.50,183.50,182.50,180.00,180.00,179.00,177.00,178.50,177.00,174.50,172.00,172.50,173.00,176.00,172.50,173.50,167.50,165.50,165.50,164.00,155.00,155.00,157.50,161.00,158.00,155.50,156.00,159.50,157.00,154.00,155.50,158.00,160.00,160.00,156.50,156.00,159.00,158.50,160.50,165.50,169.00,169.50,165.50,161.50
KKP ⇧
ลง
68.75,68.25,68.25,68.75,68.75,69.25,69.50,71.00,70.75,71.00,71.00,71.50,71.50,71.50,71.75,71.75,71.25,71.50,70.75,71.75,71.00,71.00,71.75,72.00,73.25,73.00,73.00,73.00,72.25,72.50,71.50,71.25,73.25,72.75,72.00,71.00,70.50,69.75,71.25,70.75,70.75,71.00,70.25,70.00,70.25,70.75,71.00,71.75,72.50,71.50,71.75,70.00,69.00,66.75,67.75,67.50,67.75,67.00,67.00,67.25
LPN ⇩
Sideway
7.35,7.30,7.25,7.25,7.30,7.35,7.30,7.45,7.90,7.75,7.80,7.85,7.75,7.85,7.80,7.70,7.55,7.40,7.35,7.35,7.30,7.35,7.35,7.35,7.40,7.35,7.25,7.25,7.15,7.05,7.05,7.05,7.10,6.95,6.70,6.65,6.60,6.45,6.55,6.70,6.45,6.50,6.40,6.30,6.10,6.05,6.00,6.10,6.15,6.15,6.10,6.10,6.15,6.15,6.10,6.10,6.10,6.20,6.15,6.10
MINT ⇩
Sideway
39.50,39.50,39.25,38.75,41.00,41.00,42.25,41.75,42.00,41.25,41.25,41.25,41.00,41.50,41.25,41.00,40.75,40.75,40.75,40.75,42.50,40.75,40.75,40.00,39.75,40.25,40.00,40.25,39.50,39.00,38.25,38.00,37.50,38.00,37.75,36.50,37.25,37.25,38.50,38.50,38.25,38.75,38.25,38.25,37.50,37.75,37.75,38.00,38.00,38.75,38.25,39.25,39.75,38.75,38.50,38.25,39.00,38.50,38.25,37.75
NYT ⇩
Sideway
4.90,4.86,4.82,4.82,4.82,4.82,4.82,4.82,4.80,4.78,4.76,4.80,4.76,4.74,4.86,5.05,4.96,5.00,4.96,4.96,5.00,4.94,4.94,4.96,4.94,4.94,4.82,4.82,4.80,4.78,4.78,4.80,4.82,4.84,4.84,4.80,4.76,4.70,4.66,4.70,4.66,4.66,4.68,4.62,4.58,4.58,4.52,4.60,4.58,4.54,4.52,4.48,4.50,4.54,4.70,4.74,4.72,4.68,4.74,4.70
PM ⇧
Sideway
9.15,9.05,9.05,9.10,9.10,9.15,9.05,9.10,9.10,9.45,9.40,9.45,9.70,9.70,9.55,9.55,9.45,9.35,9.25,9.35,9.40,9.35,9.30,9.35,9.60,9.40,9.25,9.35,9.30,9.15,9.10,9.20,8.80,9.00,8.85,8.95,8.90,8.95,9.00,9.00,8.95,9.00,8.90,8.95,8.85,8.80,8.75,8.80,8.80,8.80,8.80,8.90,8.90,8.80,8.80,8.75,8.75,8.80,8.80,8.85
PSH
Sideway
20.80,20.80,21.00,21.10,21.20,21.10,21.30,21.30,21.30,21.50,21.20,21.60,21.90,21.70,21.80,22.10,22.00,22.10,22.30,22.30,22.50,22.40,22.60,22.30,22.30,22.00,21.80,22.00,21.40,21.10,21.40,21.40,21.80,21.70,21.90,20.50,19.50,19.30,20.00,20.00,20.20,20.10,20.20,19.00,18.70,18.50,18.60,20.00,19.40,19.00,18.80,19.20,19.30,19.50,19.30,19.20,19.20,19.30,19.40,19.40
PTG ⇩
Sideway
18.40,18.50,18.90,18.80,18.80,19.70,19.50,19.10,18.80,18.60,18.40,18.40,19.50,20.00,20.70,21.70,21.70,21.50,21.80,21.60,21.60,21.60,22.80,22.60,22.30,22.40,21.60,22.50,19.40,19.40,19.30,20.30,19.60,19.80,19.10,19.10,19.30,19.30,20.20,20.40,19.80,20.90,20.80,20.90,20.30,20.30,21.60,21.40,21.50,21.60,20.00,20.20,20.40,20.20,20.00,19.80,20.60,20.00,20.10,19.20
PTT ⇧
ซึมขึ้น
49.00,49.00,48.75,48.50,48.75,48.75,49.50,48.50,48.25,48.25,48.25,48.25,47.75,48.25,48.25,47.75,47.75,48.00,47.75,47.75,47.75,47.75,47.75,47.75,47.75,47.25,47.25,47.25,47.25,46.00,45.75,45.50,45.00,44.25,44.25,43.00,43.25,42.25,42.75,43.25,42.75,43.00,42.25,42.50,41.00,40.75,41.00,43.25,44.25,43.50,42.75,43.50,44.25,44.50,45.00,45.50,45.75,45.50,45.50,47.25
PTTEP ⇧
Sideway
135.00,136.00,135.50,134.00,136.00,135.00,137.00,134.50,133.50,132.50,133.50,133.50,132.00,134.50,136.00,136.00,136.00,134.50,134.00,134.50,135.00,137.00,136.50,136.50,134.50,134.00,135.00,135.50,135.00,131.50,131.00,130.50,128.50,126.00,124.00,124.00,125.00,123.00,125.50,123.50,121.50,122.00,121.00,121.50,115.00,114.50,116.00,121.00,124.50,122.00,119.00,118.00,122.00,124.00,124.00,124.50,123.50,121.00,122.50,126.50
PTTGC ⇧
Sideway
64.75,64.75,64.50,65.00,64.50,64.50,64.00,65.25,64.25,63.75,63.00,62.75,61.50,61.50,62.00,62.00,62.75,63.00,61.75,61.50,61.75,61.75,61.50,61.25,61.50,61.00,60.50,60.50,60.25,57.75,57.50,56.50,55.25,53.50,53.00,51.50,52.50,52.25,52.50,54.25,52.75,53.25,52.00,52.75,51.50,51.25,51.25,53.25,53.25,52.50,51.50,52.25,52.75,52.75,52.50,53.50,55.25,54.25,54.75,56.25
RATCH ⇩
Sideway
63.50,64.00,63.75,66.50,67.00,66.75,66.50,65.75,66.00,64.25,64.50,64.75,65.25,67.25,67.25,66.00,66.50,65.25,65.25,66.00,65.75,65.25,65.75,66.25,67.50,67.75,68.00,67.50,66.75,66.75,65.75,66.25,66.50,66.75,66.00,65.50,66.25,66.00,67.00,68.00,68.00,69.00,69.25,72.00,73.00,72.75,72.75,71.50,73.50,72.50,75.25,75.50,76.75,75.50,75.25,74.00,72.50,72.50,72.50,72.25
SAT ⇧
ซึมลง
18.40,18.20,18.20,18.40,18.40,18.30,18.10,18.00,18.00,18.00,18.40,18.30,18.30,18.20,18.40,18.30,18.30,18.30,18.60,18.50,18.70,18.60,18.50,19.30,19.00,19.30,18.90,19.00,18.60,18.30,17.90,17.80,17.70,17.70,17.60,17.60,17.60,17.50,18.00,17.80,18.00,17.90,17.50,17.60,17.30,16.50,16.30,16.60,16.60,16.50,16.30,16.30,16.60,16.80,17.20,17.20,17.20,17.00,17.00,17.10
SC ⇧
Sideway
2.92,2.94,2.94,2.92,2.92,2.92,2.94,2.94,2.94,2.98,2.96,2.96,3.00,2.98,2.94,2.94,2.96,2.94,2.92,2.90,2.92,2.92,2.90,2.90,2.88,2.88,2.88,2.86,2.80,2.76,2.78,2.82,2.84,2.80,2.80,2.72,2.72,2.66,2.70,2.70,2.70,2.66,2.66,2.62,2.60,2.60,2.60,2.62,2.64,2.64,2.64,2.64,2.64,2.62,2.64,2.64,2.66,2.64,2.64,2.66
SCB ⇩
Sideway
135.00,134.00,134.50,137.00,137.00,139.50,141.00,141.00,141.50,139.00,138.50,139.00,138.50,139.00,138.50,137.50,138.50,138.50,138.50,139.50,141.50,141.00,141.50,138.50,139.50,136.00,134.50,137.50,138.00,138.50,134.50,133.50,131.50,132.00,130.50,128.50,123.50,120.50,124.00,127.00,124.00,123.50,123.50,125.00,123.50,122.00,120.50,122.00,123.50,122.00,119.00,116.50,116.50,116.00,115.50,117.00,123.00,123.50,125.00,122.00
SCC ⇩
ซึมขึ้น
472.00,468.00,470.00,472.00,472.00,472.00,474.00,472.00,470.00,468.00,462.00,462.00,464.00,456.00,458.00,454.00,458.00,454.00,452.00,452.00,450.00,452.00,450.00,448.00,446.00,440.00,434.00,434.00,432.00,430.00,426.00,422.00,422.00,414.00,414.00,410.00,410.00,406.00,412.00,414.00,408.00,410.00,406.00,412.00,402.00,402.00,402.00,408.00,416.00,410.00,404.00,408.00,412.00,418.00,424.00,424.00,436.00,438.00,438.00,424.00
SPALI ⇧
ซึมลง
22.90,22.90,22.80,23.00,23.10,23.50,23.30,23.30,23.80,23.80,23.90,24.00,24.20,24.40,23.40,23.10,23.20,23.40,23.40,23.50,23.80,23.40,23.70,23.60,23.20,22.50,21.70,22.00,21.50,21.30,21.20,21.20,21.40,21.00,20.90,20.20,20.80,20.30,20.60,20.60,20.40,20.50,20.20,20.20,19.50,18.90,19.10,19.20,19.70,19.50,19.40,19.40,19.50,19.40,18.90,18.70,18.50,18.30,18.60,18.80
STA ⇩
Sideway
12.60,12.60,12.80,12.80,12.80,12.70,12.60,12.10,12.10,11.70,11.80,11.60,12.20,12.30,12.30,12.20,12.70,12.30,12.30,12.30,12.50,12.40,12.40,12.90,12.60,12.50,11.90,11.90,11.40,11.30,11.10,10.90,10.40,10.50,10.20,10.10,10.00,9.75,10.20,10.30,10.20,10.70,10.50,10.70,10.40,10.20,10.40,10.80,10.70,11.20,11.40,11.10,11.30,11.00,11.10,11.20,11.10,11.30,11.30,11.10
SYNEX
Sideway
11.10,10.90,11.00,10.90,11.10,11.00,10.80,11.20,11.40,11.30,11.20,11.40,11.30,11.40,11.60,11.40,11.20,11.20,11.00,10.90,11.00,10.80,10.80,10.80,10.40,10.30,9.85,9.90,9.75,9.85,9.65,9.55,9.55,9.75,9.95,9.95,9.90,9.65,9.75,9.85,9.75,9.75,9.70,9.65,9.40,9.40,9.35,9.35,9.50,9.55,9.55,9.55,9.50,9.45,9.50,9.40,9.75,9.70,9.60,9.60
TASCO ⇩
Sideway
20.10,21.00,20.90,20.90,21.10,20.70,20.90,20.70,21.70,21.30,21.50,21.50,21.30,20.90,20.30,20.30,20.40,20.90,20.80,20.70,20.50,20.00,20.40,20.20,20.60,20.30,19.50,19.70,19.10,19.00,18.50,18.30,17.40,17.50,17.00,16.70,17.40,17.60,18.00,18.40,18.20,18.70,18.50,18.60,18.50,20.10,20.50,20.30,20.50,21.00,20.70,21.10,21.20,21.20,20.90,20.80,20.90,20.90,20.50,20.30
THCOM
Sideway
5.85,6.10,6.20,6.15,6.15,6.10,6.05,5.95,5.85,5.80,5.80,5.80,5.80,5.80,5.90,6.05,6.00,5.90,5.90,5.85,5.95,5.70,5.55,5.60,6.05,5.95,5.90,5.85,5.80,5.70,5.40,5.40,5.20,5.20,4.98,4.88,4.84,4.72,4.92,4.92,4.86,4.88,5.20,5.25,5.00,4.98,4.98,5.05,5.00,4.94,4.92,5.00,5.00,4.98,4.92,4.92,4.94,4.96,4.98,4.98
TISCO
ซึมขึ้น
91.00,92.50,92.50,93.00,93.00,93.50,95.75,95.25,94.75,94.50,95.00,95.00,95.50,95.00,95.00,94.50,95.25,97.00,97.00,97.75,98.50,98.75,98.50,99.50,102.50,100.50,100.50,101.00,99.50,99.75,99.00,99.50,103.00,102.50,100.00,99.50,99.00,98.00,101.50,100.50,100.00,99.00,100.50,100.00,99.50,99.25,98.50,100.00,102.00,102.00,101.50,101.50,102.00,103.00,103.50,102.50,103.00,103.50,104.00,104.00
TMB ⇩
Sideway
1.99,2.00,1.98,1.99,1.97,1.96,1.96,1.98,1.97,1.96,1.97,1.94,1.93,1.89,1.90,1.93,1.92,1.91,1.91,1.91,1.94,1.92,1.92,1.93,1.94,1.91,1.89,1.89,1.88,1.87,1.83,1.82,1.80,1.79,1.70,1.58,1.56,1.52,1.55,1.52,1.53,1.54,1.50,1.53,1.51,1.48,1.44,1.52,1.56,1.56,1.53,1.56,1.57,1.57,1.55,1.56,1.70,1.76,1.72,1.66
TOP ⇧
ซึมขึ้น
64.25,66.50,66.50,66.50,66.25,66.50,68.50,68.00,66.25,65.25,66.50,66.25,66.50,68.00,71.00,72.50,70.75,69.00,68.75,69.00,70.50,71.25,71.00,71.00,69.75,69.50,68.75,69.00,68.75,67.00,66.00,65.75,63.75,62.00,63.75,64.25,65.50,64.00,64.50,65.25,64.25,65.00,64.75,65.50,62.50,61.00,62.25,68.00,67.75,66.75,66.50,68.25,69.75,69.00,68.75,69.75,71.00,70.00,70.75,71.75
TRUE ⇧
ลง
5.65,5.55,5.55,5.60,5.55,5.65,5.85,5.80,5.70,5.70,5.60,5.75,5.70,5.55,5.90,6.15,6.15,6.40,6.55,6.50,6.75,6.60,6.40,6.55,6.50,6.40,6.45,6.45,6.25,6.10,6.00,6.30,6.30,6.30,6.20,6.10,6.10,6.00,6.35,6.25,6.10,6.25,6.35,6.40,6.30,6.15,6.15,6.20,6.30,6.40,6.30,6.25,6.15,6.05,5.80,5.55,5.65,5.60,5.65,5.70
TTW ⇧
Sideway
14.00,13.90,14.10,14.10,14.20,14.20,14.00,14.00,14.10,14.20,14.00,14.10,14.20,13.90,13.80,13.80,13.40,13.40,13.40,13.60,13.60,13.60,13.50,13.40,13.80,13.80,13.60,13.50,13.50,13.70,14.00,13.90,14.00,13.90,13.70,13.70,13.70,13.80,13.80,13.90,14.00,14.20,14.40,14.50,14.10,13.80,13.90,14.10,14.00,14.00,14.10,14.10,14.10,13.90,13.90,13.80,13.70,13.60,13.50,13.60
TVO ⇩
Sideway
27.50,27.25,27.25,27.25,27.00,28.00,28.50,28.50,28.75,28.00,27.75,27.75,27.75,28.25,28.75,28.25,28.25,28.00,28.00,28.25,28.25,28.25,28.50,28.50,28.75,28.25,28.00,28.75,28.50,28.25,28.00,28.00,27.75,27.50,27.00,27.25,27.25,26.75,27.75,28.00,28.00,28.00,27.00,26.50,25.50,25.50,26.00,26.00,26.25,26.00,26.00,25.75,26.00,25.75,26.00,25.75,26.00,26.25,26.75,26.50