MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

57
SETTHSI
ADVANC ⇧
Sideway
191.00,192.50,193.00,194.50,192.00,196.00,196.50,189.00,184.50,181.50,184.00,183.00,182.00,181.50,181.50,181.00,177.50,176.50,180.50,177.50,177.50,177.00,177.50,178.00,178.00,181.50,176.50,178.50,179.00,176.50,176.50,177.00,175.00,173.00,172.50,166.50,170.00,171.00,168.00,172.50,173.50,173.00,172.50,171.00,170.50,169.50,172.50,173.50,172.50,176.50,177.00,177.50,178.50,174.00,169.00,169.00,172.00,171.50,171.00,172.00
AH ⇩
ซึมลง
24.00,24.30,23.80,23.90,23.90,24.80,24.20,24.50,24.20,24.40,24.50,25.00,24.70,24.20,24.00,24.70,23.40,21.70,21.60,21.00,21.10,20.00,21.20,22.10,22.80,22.50,21.70,21.80,21.60,21.90,21.90,21.40,21.20,20.60,20.50,20.20,20.00,20.30,20.90,21.20,21.00,20.80,20.10,19.00,18.80,18.60,19.00,18.50,18.40,18.40,18.90,19.30,19.10,19.10,19.50,19.40,18.90,18.70,19.00,18.90
AMATA ⇧
ซึมลง
22.50,22.90,22.70,23.10,23.50,24.10,24.00,24.20,23.70,23.60,24.30,24.30,23.70,23.20,23.70,23.50,22.90,23.20,23.20,22.20,22.80,22.00,22.80,23.20,23.50,23.60,23.20,23.40,23.70,23.70,23.70,23.60,23.60,23.20,22.90,22.50,22.40,22.30,22.00,22.70,22.20,22.10,21.00,20.20,20.20,20.10,20.60,20.70,20.40,21.10,22.10,22.10,21.60,21.70,22.00,21.70,21.10,20.80,20.40,20.70
AOT ⇧
ขึ้น
61.00,61.75,61.00,62.25,62.50,64.00,63.75,64.25,64.50,65.25,65.00,65.50,65.00,64.75,65.25,65.50,64.75,64.50,65.25,64.00,63.00,61.50,63.00,63.75,63.25,64.25,64.75,63.75,65.75,66.00,66.00,65.25,65.25,63.50,64.50,63.25,63.00,63.25,62.75,63.75,64.50,64.50,65.00,62.75,64.00,63.25,64.25,64.25,63.50,64.25,64.25,64.75,66.00,66.00,68.50,68.25,66.50,67.75,67.75,68.50
BAFS ⇩
Sideway
32.00,32.00,31.75,32.25,32.25,33.25,33.25,33.25,32.75,32.75,32.50,32.75,32.50,32.25,32.00,31.75,32.25,32.25,32.25,32.00,32.25,32.25,32.25,32.50,32.50,32.50,32.25,32.25,32.75,33.00,33.00,33.00,33.25,33.25,33.50,33.25,33.00,33.25,32.75,32.75,32.50,32.50,32.75,32.75,32.50,32.75,32.75,32.50,32.75,32.75,33.00,32.75,32.50,32.50,32.75,32.75,33.00,32.75,33.25,33.00
BANPU ⇩
Sideway
16.80,17.20,17.00,17.10,17.10,17.40,17.50,17.70,17.70,17.70,17.90,18.00,17.90,17.50,17.30,17.60,17.50,17.30,17.50,17.00,16.60,16.20,16.50,16.90,16.80,16.90,16.80,16.90,17.90,17.80,17.80,17.50,17.50,17.10,17.10,16.80,16.70,16.60,16.30,16.50,16.20,16.40,16.10,15.50,15.40,15.40,14.80,14.90,14.70,15.30,16.40,16.30,16.20,16.30,16.30,15.90,16.10,16.20,16.60,16.50
BBL ⇧
ซึมลง
207.00,206.00,206.00,207.00,207.00,212.00,214.00,214.00,216.00,215.00,215.00,214.00,212.00,213.00,210.00,210.00,210.00,206.00,205.00,207.00,207.00,205.00,209.00,210.00,207.00,206.00,208.00,210.00,211.00,211.00,209.00,207.00,206.00,206.00,209.00,207.00,206.00,205.00,208.00,206.00,207.00,206.00,203.00,202.00,199.00,203.00,203.00,205.00,204.00,208.00,207.00,208.00,205.00,206.00,208.00,206.00,206.00,203.00,199.50,202.00
BCP
Sideway
32.00,32.50,32.25,32.50,32.50,33.00,33.00,33.50,33.25,33.25,33.00,33.50,33.00,33.00,32.50,32.25,32.25,32.50,32.25,32.25,32.50,32.50,32.50,32.25,34.00,33.75,33.25,33.75,34.50,34.50,34.50,34.25,34.00,34.00,33.75,33.25,33.25,32.75,32.25,32.50,32.00,32.00,32.00,31.75,31.50,31.75,31.75,31.50,31.50,31.75,33.00,32.75,33.00,33.00,33.00,32.75,32.25,32.00,32.25,32.25
BEM ⇧
ซึมขึ้น
8.15,8.20,8.20,8.25,8.20,8.50,8.60,8.65,8.60,8.75,8.75,8.70,8.70,8.50,8.55,8.55,8.55,8.60,8.65,8.45,8.55,8.50,8.60,8.55,8.70,8.80,8.90,8.85,8.95,9.15,9.15,9.35,9.20,9.10,9.15,9.30,9.20,9.05,9.00,9.30,9.25,9.75,10.20,9.95,9.50,9.65,9.70,9.95,9.90,9.85,9.85,9.85,9.80,9.80,10.10,10.20,10.00,9.90,9.95,10.00
BGRIM ⇧
ขึ้น
26.75,27.50,27.00,27.25,27.50,28.00,27.75,27.50,27.50,27.00,27.00,27.50,27.25,27.00,27.00,27.00,26.75,26.25,25.75,24.80,25.25,25.25,25.75,26.00,26.25,26.50,27.25,27.00,27.25,27.00,27.00,26.25,26.25,26.25,25.75,26.00,26.75,26.75,26.50,26.75,26.75,26.75,26.75,26.25,26.25,26.00,26.50,26.50,27.75,28.25,28.25,28.50,28.25,28.00,28.25,28.00,27.50,27.50,27.75,28.00
BPP
Sideway
23.50,23.30,23.20,23.40,23.40,23.90,23.70,24.10,23.60,23.80,24.40,24.30,24.00,23.50,23.50,23.30,23.40,23.30,23.30,23.40,23.40,23.40,23.60,23.70,23.60,23.60,23.20,23.50,24.30,24.40,24.40,23.90,23.90,23.70,23.90,23.60,23.50,23.30,23.20,23.40,23.80,23.60,22.90,22.70,22.30,21.80,22.30,22.20,21.80,21.90,22.40,22.30,22.10,22.20,22.10,22.00,21.90,22.10,22.30,22.30
CENTEL
ซึมลง
39.00,39.25,39.25,39.00,40.25,41.00,41.00,41.50,41.50,41.25,41.50,40.75,40.75,39.75,40.25,40.25,40.00,40.00,39.75,40.50,40.50,40.50,40.75,42.00,42.00,42.00,42.25,43.00,43.75,43.75,43.75,43.25,42.25,42.50,41.50,42.00,41.75,40.00,41.00,40.75,41.25,41.75,40.75,39.75,38.50,40.00,40.00,40.00,38.75,39.50,39.75,39.50,40.00,39.50,38.50,38.75,38.50,38.25,39.25,39.25
CK ⇧
ลง
25.00,25.25,25.25,25.25,25.25,25.50,25.25,25.75,25.50,25.50,25.75,25.75,26.00,25.75,25.75,25.75,25.25,25.00,25.25,24.90,24.90,24.70,25.00,25.75,25.50,25.50,26.00,25.75,26.25,26.25,26.25,26.00,26.50,26.25,25.25,25.50,25.25,24.80,24.80,24.70,24.60,25.25,25.50,24.90,24.90,24.80,25.00,24.80,25.00,25.00,25.75,25.25,25.25,24.90,25.25,24.90,24.80,24.60,24.40,24.70
CPALL ⇧
ขึ้น
63.00,63.50,63.75,65.25,65.75,67.25,68.00,68.50,67.50,68.25,67.75,68.00,68.25,67.75,69.50,69.75,68.50,69.25,69.50,68.75,68.25,68.75,68.50,68.75,68.75,68.75,68.50,68.25,71.50,71.75,71.75,70.75,71.50,70.25,70.75,70.75,71.00,70.00,70.25,70.00,70.00,69.25,69.50,69.00,69.00,68.75,68.75,70.25,70.50,72.00,73.00,72.50,72.50,74.00,74.75,74.50,74.25,74.25,74.25,74.75
CPF ⇩
ขึ้น
24.20,24.30,24.10,24.40,24.80,25.25,25.00,25.25,25.25,25.00,25.25,25.25,25.00,25.25,25.25,25.25,24.60,25.00,25.00,24.80,25.00,24.80,25.00,25.25,25.50,25.50,25.00,25.00,25.50,25.50,25.50,25.25,25.25,25.00,25.00,24.70,24.80,24.70,24.70,24.90,24.90,24.70,24.70,24.50,24.10,24.10,24.60,24.80,25.00,25.25,25.25,25.50,25.25,25.75,25.75,25.75,26.00,26.25,26.75,26.50
CPN ⇧
Sideway
75.75,77.25,76.25,77.75,77.25,79.00,77.75,79.00,79.00,77.75,78.25,78.25,78.25,78.25,78.00,78.75,77.75,75.25,74.25,73.25,74.50,74.25,74.75,76.00,75.75,76.00,76.50,75.75,78.00,79.00,79.00,77.00,76.50,75.25,76.75,77.25,77.75,77.25,75.25,76.25,76.50,75.50,75.50,74.00,73.50,73.25,74.75,75.00,73.00,74.50,75.25,75.25,75.25,75.50,76.00,75.50,76.50,76.00,76.50,77.00
DELTA
Sideway
68.00,68.00,67.50,69.00,69.00,69.00,69.25,69.50,69.50,69.25,69.25,69.00,69.00,68.75,68.75,69.00,68.50,69.00,69.00,68.75,68.75,68.50,69.00,68.50,69.00,68.75,69.00,69.75,69.50,70.00,70.00,69.75,69.25,70.00,70.00,70.00,69.25,69.25,70.00,70.00,70.00,69.75,69.25,69.50,69.00,68.75,69.50,69.00,69.25,69.00,68.75,68.75,68.50,69.00,69.00,69.00,69.00,69.00,69.25,69.25
DTAC
ลง
44.50,44.00,44.50,46.00,45.75,47.50,47.50,48.25,48.25,46.75,47.75,47.00,47.25,46.75,47.00,48.00,46.75,47.00,46.75,44.75,45.75,44.00,45.00,46.75,47.25,47.00,46.50,48.00,47.25,47.00,47.00,46.00,46.25,46.25,45.50,45.25,45.50,44.75,43.75,45.00,44.75,44.00,44.25,44.00,43.00,43.25,43.25,43.50,43.50,44.00,45.00,46.00,46.25,42.00,43.50,42.00,42.00,40.75,41.75,41.75
EA ⇩
Sideway
43.00,46.00,44.75,46.50,48.75,49.50,49.75,50.00,51.00,49.50,50.50,50.25,49.75,48.75,48.25,48.50,49.00,48.50,49.00,48.00,48.25,47.00,47.25,47.75,48.00,48.00,47.75,48.00,50.00,50.00,50.00,49.25,48.75,48.00,47.75,46.75,47.25,45.50,44.75,45.75,45.75,45.25,45.00,43.50,41.75,41.75,42.50,42.75,43.50,43.75,45.00,45.25,45.00,45.50,46.00,44.75,44.25,45.00,45.50,45.00
EASTW ⇧
Sideway
10.80,10.90,10.80,10.80,11.10,11.10,11.10,11.00,11.00,10.90,10.90,10.90,11.00,10.90,11.00,11.00,10.90,11.00,11.00,11.00,11.00,11.20,11.10,11.10,11.10,11.20,11.10,11.00,11.10,11.00,11.00,11.00,11.00,10.90,11.00,10.90,11.00,11.00,10.80,10.80,10.80,10.90,10.80,10.70,10.70,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.70,10.80,10.70,10.70,10.70,10.70,10.70,10.80
EGCO ⇧
ซึมขึ้น
229.00,230.00,227.00,228.00,230.00,231.00,232.00,229.00,230.00,228.00,231.00,231.00,230.00,230.00,231.00,234.00,238.00,237.00,236.00,234.00,233.00,233.00,235.00,235.00,235.00,238.00,237.00,240.00,236.00,239.00,239.00,237.00,243.00,240.00,243.00,244.00,243.00,241.00,242.00,252.00,253.00,255.00,250.00,250.00,248.00,244.00,248.00,246.00,248.00,251.00,247.00,247.00,248.00,250.00,252.00,249.00,250.00,248.00,249.00,253.00
GFPT ⇧
Sideway
13.90,13.80,14.10,14.30,14.10,14.30,14.30,14.80,14.40,14.60,14.60,14.50,14.50,14.30,14.50,14.90,14.40,14.60,14.70,14.20,14.10,13.80,14.10,14.00,14.40,14.50,14.40,14.40,14.60,14.50,14.50,14.40,14.30,14.00,13.60,13.60,12.70,12.90,12.80,13.20,13.10,12.70,12.70,12.30,12.10,12.00,12.00,12.50,12.60,12.20,12.30,12.90,12.60,12.90,13.20,13.10,13.30,13.10,13.20,13.30
HMPRO
ลง
14.90,14.50,14.50,14.50,14.40,14.90,14.70,14.90,14.90,14.70,14.90,15.10,14.90,14.80,14.80,15.00,14.90,14.90,15.00,14.70,14.90,14.90,14.90,15.00,15.20,15.20,15.30,15.20,15.40,15.60,15.60,15.20,15.40,14.90,14.90,15.10,15.40,15.10,15.00,15.40,15.40,15.40,15.30,15.00,15.00,14.90,15.20,15.10,14.90,14.70,15.00,14.90,14.90,14.70,15.10,15.00,15.00,14.70,15.00,15.00
INTUCH
Sideway
52.00,52.50,52.25,52.75,52.25,53.00,53.50,52.00,51.00,51.00,51.00,51.00,50.50,50.25,50.50,50.50,49.50,49.25,50.25,49.25,49.75,49.75,50.00,50.25,50.50,51.25,49.75,49.50,50.25,49.75,49.75,49.50,49.00,48.75,48.75,48.00,47.75,47.25,46.50,47.50,47.50,47.00,47.00,46.50,47.00,47.00,47.75,48.25,47.75,48.50,49.00,49.50,49.00,48.50,47.25,47.00,47.50,48.00,47.50,47.50
IRPC ⇧
Sideway
5.80,6.05,5.95,6.05,6.05,6.10,6.05,6.15,6.15,6.15,6.00,5.95,5.90,5.75,5.85,5.75,5.70,5.80,5.75,5.65,5.60,5.55,5.75,6.00,6.00,6.05,6.00,6.10,6.15,6.15,6.15,6.05,6.10,6.00,5.90,5.80,5.80,5.85,5.70,5.80,5.80,5.70,5.75,5.65,5.70,5.75,5.75,5.70,5.85,5.90,5.95,6.05,5.90,5.85,6.00,5.80,5.75,5.75,5.75,5.85
IVL ⇧
ลง
52.00,52.75,52.00,53.00,52.25,54.25,54.00,55.00,54.25,54.25,54.50,57.00,55.25,54.25,54.75,54.00,54.00,53.75,54.50,53.25,53.50,51.75,53.50,54.25,54.25,54.25,53.50,54.00,54.75,55.75,55.75,54.75,54.50,54.75,55.00,53.75,54.25,54.00,53.75,53.50,52.75,52.75,54.00,53.00,53.00,53.25,54.25,54.00,53.50,54.50,54.25,54.75,54.25,53.75,53.50,48.00,47.50,48.00,47.00,47.75
JWD
Sideway
7.15,7.15,7.10,7.15,7.15,7.35,7.35,7.75,7.70,7.80,7.70,7.65,7.65,7.55,7.55,7.55,7.85,7.60,7.70,7.50,7.50,7.35,7.20,7.20,7.20,7.30,7.25,7.25,7.40,7.40,7.40,7.25,7.15,7.05,7.05,6.90,6.80,6.60,6.45,6.55,6.65,6.75,6.75,6.55,6.55,6.75,7.00,7.00,7.00,7.00,7.00,7.00,7.15,7.00,7.25,7.20,7.30,7.20,7.20,7.20
KBANK ⇧
Sideway
209.00,206.00,199.50,196.50,199.50,203.00,204.00,201.00,204.00,206.00,206.00,207.00,201.00,202.00,200.00,199.00,198.50,196.50,192.00,193.50,190.50,192.50,193.50,195.00,191.50,192.00,193.50,196.50,198.00,198.00,193.50,192.50,191.00,190.00,188.00,185.00,185.00,185.00,188.50,188.00,188.00,185.50,182.50,183.00,182.50,185.00,185.00,186.00,184.00,188.00,186.50,186.00,180.00,181.50,181.00,182.00,183.00,184.50,183.00,184.50
KKP ⇧
Sideway
70.25,70.25,70.25,70.00,71.25,71.00,72.50,72.25,71.50,72.25,72.25,71.50,71.00,71.25,70.75,70.75,69.75,70.25,69.75,70.00,69.75,70.25,71.00,71.25,71.50,71.50,72.25,72.50,72.25,72.25,70.50,70.75,70.25,70.25,70.00,69.00,67.75,67.25,67.00,68.00,67.25,66.50,65.25,65.25,65.50,66.25,66.75,66.25,66.75,68.00,68.00,67.75,67.75,68.00,67.25,66.00,67.00,67.25,66.25,66.50
LPN ⇧
Sideway
9.40,9.50,9.45,9.35,9.30,9.35,9.35,9.55,9.40,9.40,9.10,9.55,9.25,8.80,8.80,8.55,8.30,8.20,8.15,7.85,8.00,7.95,8.00,8.05,7.95,7.90,7.85,8.00,8.00,7.95,7.95,7.90,7.70,7.55,7.35,7.00,7.05,7.05,6.95,7.00,6.80,6.70,6.45,5.90,6.05,6.15,6.30,6.60,6.65,6.35,6.50,6.55,6.50,6.50,6.40,6.25,6.30,6.20,6.35,6.40
MINT ⇧
ซึมขึ้น
36.75,36.75,36.50,35.00,35.25,36.50,36.25,37.00,37.50,36.75,37.25,37.00,36.75,36.75,35.75,35.75,36.00,35.75,35.00,34.50,34.25,34.25,35.00,35.25,35.75,35.75,35.75,36.25,36.25,36.00,36.00,35.75,35.75,35.00,35.25,35.25,35.00,34.75,34.50,35.25,35.25,34.25,34.75,34.25,34.00,33.75,34.00,33.75,33.75,34.00,34.75,34.75,34.75,35.50,35.75,35.25,35.25,35.25,35.50,36.50
NYT ⇩
Sideway
5.10,5.10,5.05,5.10,5.05,5.15,5.20,5.25,5.20,5.20,5.20,5.40,5.35,5.20,5.25,5.25,5.25,5.20,5.30,5.25,5.20,5.20,5.25,5.35,5.35,5.30,5.35,5.30,5.35,5.30,5.30,5.20,5.20,5.20,5.15,5.20,5.10,5.05,5.05,5.05,5.05,5.05,5.00,4.98,4.98,5.00,4.96,4.98,5.00,5.00,5.00,4.98,5.00,4.98,5.05,5.10,5.00,5.00,5.05,5.00
PCSGH
ซึมขึ้น
6.95,6.95,6.95,6.95,6.95,7.00,7.05,7.05,7.05,7.15,7.10,7.10,7.10,7.10,7.00,7.00,7.00,7.10,7.10,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.10,6.95,7.00,6.95,6.95,6.95,6.95,6.95,7.00,6.95,6.95,6.95,6.95,6.95,6.95,7.00,7.00,7.00,6.95,7.00,7.00,7.00,7.00,7.05,7.05,7.05,7.05,7.05
PM ⇩
Sideway
8.80,8.70,8.75,8.80,8.80,8.90,9.00,9.00,9.00,9.00,9.10,9.05,9.00,8.90,8.85,8.90,8.80,8.75,8.75,8.65,8.70,8.80,8.90,8.90,8.95,9.00,8.90,9.00,8.80,8.80,8.80,8.80,8.85,8.75,8.75,8.70,8.75,8.75,8.65,8.70,8.75,8.75,8.65,8.40,8.30,8.45,8.60,8.55,8.50,8.65,8.70,8.75,8.75,8.70,8.75,8.65,8.65,8.65,8.65,8.60
PSH
Sideway
20.10,20.00,20.10,20.20,20.00,20.20,20.20,20.30,20.20,20.30,20.20,20.30,20.20,19.90,20.00,19.40,19.20,18.90,18.90,18.50,19.00,18.70,18.70,18.70,18.70,18.60,18.80,18.60,18.70,18.70,18.70,18.80,19.00,18.70,18.70,18.40,18.50,18.40,18.20,18.20,18.00,17.90,17.80,17.60,17.50,17.30,17.30,17.10,17.10,17.10,16.70,16.80,16.70,16.70,16.90,16.60,16.70,16.70,16.70,16.70
PTG ⇧
ซึมขึ้น
10.00,10.20,10.00,10.00,10.00,10.50,10.30,10.80,10.50,10.00,9.35,9.00,8.95,7.85,8.10,7.95,7.90,7.50,7.75,7.65,8.15,8.10,8.30,8.80,8.75,8.90,9.10,9.30,9.55,9.65,9.65,9.95,9.75,9.35,9.35,9.30,8.60,8.65,8.65,9.30,9.20,9.05,8.90,8.60,8.60,8.50,8.60,8.70,9.15,9.20,9.60,9.45,9.40,9.60,9.55,9.25,8.95,9.25,9.25,9.30
PTT ⇧
Sideway
48.50,49.50,48.25,48.75,49.25,51.00,49.50,49.75,49.25,49.75,50.25,50.75,49.75,49.75,50.00,49.00,48.75,48.75,48.75,48.50,48.25,48.00,48.75,48.50,48.75,49.00,49.25,49.25,51.75,51.50,51.50,50.25,49.50,49.25,49.00,47.50,47.75,48.00,47.25,47.00,46.75,47.50,47.50,45.25,45.50,45.50,46.00,46.25,45.50,46.75,48.00,48.00,48.25,48.75,49.25,48.00,47.75,47.50,47.25,48.25
PTTEP ⇧
Sideway
134.00,137.50,134.50,136.50,134.50,139.50,138.00,141.00,138.00,138.00,138.00,140.00,138.00,138.00,137.00,131.50,132.00,133.00,132.50,131.00,130.50,128.00,131.00,129.00,128.50,129.00,129.00,132.00,140.50,140.00,140.00,138.50,135.00,132.00,134.00,125.00,121.00,124.00,117.00,118.00,116.50,116.50,116.50,111.50,113.00,113.00,113.50,112.50,113.50,118.00,121.00,121.50,121.50,122.50,123.50,122.00,121.00,122.00,123.00,125.00
PTTGC ⇧
Sideway
76.00,74.75,75.50,75.00,77.25,76.75,77.75,77.25,77.50,78.50,80.00,79.00,78.75,79.00,76.25,76.75,77.00,77.75,76.50,77.00,76.25,78.00,76.50,77.25,78.25,78.50,78.50,81.00,81.00,81.00,79.75,79.25,78.50,78.25,76.50,75.75,76.00,72.50,72.00,72.00,74.00,73.00,71.50,71.25,71.75,71.25,70.75,69.00,70.00,72.00,71.75,71.25,71.50,70.75,67.50,67.50,68.00,67.50,69.00,69.75
RATCH
ซึมขึ้น
48.50,49.50,49.00,49.00,48.50,49.00,49.50,49.75,49.75,49.50,49.75,49.75,49.75,49.50,49.75,49.50,49.50,48.75,49.25,48.75,48.50,48.00,48.50,49.00,48.50,49.25,49.50,49.75,49.75,50.25,50.25,49.25,50.25,49.75,49.75,49.50,49.00,49.00,48.75,48.50,49.00,49.25,48.75,48.75,48.50,49.00,50.75,50.75,50.75,50.50,51.75,51.75,51.25,51.50,51.75,52.50,52.75,52.00,52.50,52.50
SAT ⇩
Sideway
20.30,20.60,20.10,20.20,20.20,20.30,20.40,20.40,20.30,20.50,21.30,20.80,20.70,20.70,21.10,20.80,20.80,20.50,18.60,17.90,18.10,17.30,17.90,18.30,18.50,18.50,17.50,17.60,18.20,18.50,18.50,18.10,18.10,17.60,17.50,17.90,17.60,17.60,17.20,17.20,17.10,16.30,16.10,15.60,15.50,15.50,15.30,14.60,14.90,15.60,16.60,16.50,16.50,16.60,17.10,17.20,17.70,17.20,17.90,17.50
SC ⇧
Sideway
3.38,3.38,3.40,3.38,3.38,3.40,3.44,3.46,3.44,3.44,3.46,3.48,3.42,3.40,3.40,3.36,3.26,3.26,3.36,3.30,3.34,3.30,3.28,3.30,3.28,3.32,3.28,3.44,3.34,3.30,3.30,3.26,3.26,3.20,3.20,3.16,3.10,3.02,2.94,2.98,2.94,2.90,2.86,2.76,2.72,2.72,2.70,2.70,2.66,2.68,2.66,2.68,2.66,2.68,2.74,2.70,2.72,2.62,2.68,2.72
SCB
ลง
140.00,137.50,135.00,135.00,137.50,138.00,142.00,141.00,139.50,139.00,139.00,139.50,138.00,137.00,137.50,137.50,138.00,136.50,133.00,134.50,133.00,135.00,138.00,137.50,137.50,136.50,139.00,141.50,142.00,142.00,139.50,139.00,139.50,140.50,142.50,138.50,135.00,136.50,138.50,138.00,137.50,135.00,132.00,132.00,133.00,133.50,134.50,135.00,132.50,135.00,134.50,135.50,136.00,133.50,134.00,134.00,136.00,136.50,128.50,128.50
SCC ⇧
ซึมขึ้น
408.00,420.00,408.00,406.00,410.00,418.00,416.00,426.00,422.00,428.00,432.00,432.00,432.00,426.00,436.00,440.00,438.00,436.00,440.00,436.00,438.00,440.00,444.00,448.00,440.00,448.00,442.00,442.00,442.00,444.00,444.00,440.00,440.00,440.00,440.00,424.00,428.00,428.00,422.00,430.00,432.00,432.00,426.00,428.00,430.00,432.00,436.00,436.00,434.00,436.00,436.00,430.00,434.00,428.00,430.00,432.00,432.00,426.00,438.00,442.00
SPALI ⇩
Sideway
21.80,22.00,22.10,22.20,22.00,21.90,22.50,22.40,22.40,22.00,21.90,22.00,21.80,21.60,21.40,20.80,20.00,19.80,19.90,19.30,20.00,19.70,20.00,19.90,20.00,20.30,20.30,20.30,20.20,20.10,20.10,20.10,20.00,19.50,18.60,18.00,18.60,19.00,19.10,18.90,18.90,18.60,18.30,17.60,17.60,18.10,18.20,18.60,18.70,18.80,18.80,18.80,18.80,18.90,19.10,18.50,18.50,18.90,18.90,18.50
STA
ซึมลง
16.70,16.80,17.20,17.70,17.60,17.90,18.70,18.70,18.80,18.40,18.60,17.10,17.40,17.20,17.70,17.70,17.60,15.90,16.20,16.30,16.00,15.60,16.00,16.20,16.20,16.50,16.40,16.40,17.10,16.90,16.90,16.90,16.90,16.60,16.70,17.10,16.90,16.40,16.20,16.00,15.70,14.70,14.40,14.00,14.30,14.10,14.10,13.80,14.50,14.40,14.40,14.20,14.10,14.00,14.40,14.30,14.20,14.00,14.10,14.10
SYNEX ⇧
Sideway
14.50,14.70,14.20,14.40,14.40,14.80,14.50,14.50,14.30,14.10,13.90,13.50,13.50,13.20,13.40,13.30,12.90,12.50,11.90,11.20,12.40,12.40,12.60,12.70,12.40,12.60,12.50,12.60,12.90,13.00,13.00,12.70,12.80,12.70,12.60,12.50,12.20,11.80,11.60,11.90,11.90,11.70,11.80,11.40,11.40,11.40,11.40,11.50,11.50,11.40,12.10,12.10,12.00,11.90,11.90,11.80,11.60,11.60,11.70,11.80
SYNTEC
Sideway
3.54,3.56,3.50,3.58,3.60,3.64,3.68,3.66,3.62,3.60,3.56,3.58,3.58,3.26,3.20,3.20,2.98,2.98,2.80,2.80,2.96,2.86,2.94,2.96,2.94,2.98,2.98,2.94,3.00,3.08,3.08,3.06,3.04,2.98,2.94,2.84,2.82,2.84,2.80,2.84,2.82,2.84,2.84,2.76,2.70,2.70,2.72,2.68,2.68,2.68,2.76,2.80,2.78,2.78,2.82,2.74,2.74,2.74,2.74,2.74
TASCO ⇧
ซึมลง
14.10,14.40,14.10,14.10,14.20,14.60,14.60,15.10,14.90,15.00,14.80,14.80,14.60,14.50,14.60,15.70,15.50,15.10,14.50,14.20,14.80,14.50,14.70,15.30,15.30,16.00,16.30,15.90,16.00,15.90,15.90,16.10,15.90,15.70,15.60,15.10,15.10,14.70,14.70,15.30,15.10,15.20,15.30,15.00,14.70,14.50,14.50,14.40,14.70,14.70,14.70,14.80,14.70,14.50,14.50,14.50,14.30,14.40,14.30,14.50
THCOM ⇧
Sideway
8.00,8.20,8.20,8.25,8.15,8.55,8.40,8.40,8.40,8.40,8.35,8.40,8.40,8.35,8.35,8.30,8.15,8.10,8.25,8.05,8.00,7.90,7.95,8.10,8.15,8.10,8.05,7.80,7.90,7.85,7.85,7.75,7.75,7.40,7.40,7.45,7.30,6.95,6.60,6.60,6.40,6.25,6.20,6.00,6.05,6.00,6.05,6.05,6.00,6.00,6.10,6.05,6.00,5.90,6.00,6.10,6.00,6.05,6.40,6.60
TISCO
Sideway
78.50,78.50,78.00,78.00,78.75,78.25,80.00,80.00,79.50,80.25,80.00,79.25,78.75,78.75,80.00,80.00,79.25,79.75,79.00,79.25,78.75,79.00,80.50,80.25,81.00,80.50,80.00,80.00,80.00,80.00,79.75,80.25,80.00,81.00,81.25,81.25,80.50,79.00,80.50,80.50,79.50,77.75,77.25,77.25,77.75,78.25,79.75,80.00,80.25,81.00,81.00,81.00,81.50,81.25,81.00,78.75,79.50,79.75,79.75,79.75
TMB
ซึมลง
2.28,2.24,2.24,2.24,2.28,2.32,2.36,2.36,2.30,2.34,2.36,2.32,2.32,2.32,2.32,2.32,2.30,2.32,2.24,2.28,2.26,2.26,2.30,2.30,2.30,2.28,2.32,2.36,2.36,2.36,2.32,2.34,2.30,2.26,2.30,2.30,2.30,2.30,2.32,2.26,2.24,2.24,2.20,2.20,2.18,2.20,2.20,2.18,2.20,2.18,2.20,2.18,2.20,2.20,2.16,2.18,2.26,2.26,2.18,2.18
TOP ⇧
Sideway
77.50,81.25,79.75,80.25,80.25,84.75,84.25,84.75,83.00,81.75,84.25,85.00,81.00,79.75,78.50,75.50,75.75,77.25,76.25,75.25,74.25,73.75,74.50,74.00,73.75,75.00,75.00,76.00,77.75,77.00,77.00,75.00,73.50,72.50,72.25,68.50,68.25,68.25,66.25,66.00,66.00,67.00,66.75,65.25,65.75,65.00,66.25,63.75,63.75,67.50,69.75,69.75,69.75,69.75,70.50,67.50,67.25,68.50,68.50,69.50
TRUE ⇧
ซึมลง
5.80,5.85,5.80,5.90,5.85,5.90,5.95,6.00,5.95,5.95,6.00,5.95,5.85,5.85,5.85,5.95,5.85,5.80,5.85,5.75,5.80,5.70,5.80,5.90,5.95,5.80,5.80,5.85,5.95,5.95,5.95,5.90,5.95,5.85,5.90,5.80,5.85,5.75,5.65,5.65,5.50,5.50,5.45,5.20,5.15,5.15,5.20,5.10,5.10,5.15,5.30,5.30,5.20,4.98,4.84,4.80,4.76,4.60,4.68,4.70
TTCL ⇧
ลง
8.20,8.30,8.30,8.35,8.30,8.50,8.70,8.75,8.80,8.75,8.60,8.70,8.55,8.55,8.55,8.60,8.40,8.05,8.00,7.90,7.90,7.50,7.70,7.80,7.90,7.85,7.85,7.80,7.85,7.85,7.85,7.80,7.85,7.65,7.60,7.45,7.45,7.35,7.05,7.10,6.65,6.75,6.90,6.60,6.60,6.60,6.75,6.65,6.60,6.60,6.75,6.60,6.70,6.55,6.65,6.50,6.30,6.25,6.10,6.15
TTW ⇧
ซึมขึ้น
12.00,12.30,12.10,12.00,12.10,12.30,12.30,12.10,12.10,12.20,12.30,12.40,12.40,12.30,12.30,12.30,12.40,12.30,12.30,12.20,12.20,12.20,12.20,12.10,12.20,12.00,12.10,12.20,12.10,12.10,12.10,12.10,12.20,12.20,12.30,12.20,12.20,12.30,12.30,12.30,12.20,12.50,12.60,12.20,12.40,12.50,12.40,12.80,12.50,12.60,12.50,12.50,12.60,12.30,12.40,12.30,12.30,12.40,12.30,12.40
TVO
Sideway
27.50,27.50,28.00,28.00,28.25,29.00,29.00,28.50,28.50,28.50,29.00,28.75,28.75,28.75,28.50,28.00,28.25,28.25,27.75,27.25,27.50,27.25,27.25,27.50,27.50,27.75,27.50,27.75,27.50,27.50,27.50,27.50,27.50,27.50,27.25,26.75,27.00,26.75,26.75,26.75,27.00,26.75,26.50,27.00,26.50,26.50,26.75,26.75,26.75,27.00,27.00,26.75,26.50,26.75,26.50,26.50,26.50,26.75,27.00,27.00