MAI
   SET

-

SET
   SET

request unsuccessful. inca
   request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

53
SETTHSI
ADVANC
Sideway
229.00,230.00,231.00,232.00,228.00,230.00,234.00,237.00,235.00,235.00,228.00,229.00,221.00,223.00,223.00,225.00,229.00,224.00,222.00,211.00,218.00,215.00,220.00,221.00,220.00,219.00,220.00,221.00,224.00,222.00,226.00,228.00,226.00,229.00,234.00,236.00,230.00,231.00,233.00,231.00,233.00,232.00,232.00,238.00,238.00,229.00,225.00,231.00,232.00,229.00,232.00,230.00,228.00,233.00,233.00,232.00,231.00,230.00,227.00,227.00
AH ⇩
ลง
17.60,17.40,17.70,17.80,17.80,17.90,17.90,18.00,17.90,17.90,18.00,17.70,18.40,18.10,18.10,18.10,18.00,17.70,17.60,17.80,17.70,17.80,17.70,17.80,17.90,17.70,17.30,16.50,15.80,15.90,15.80,15.40,15.10,15.10,15.20,15.40,15.80,15.80,15.60,15.80,15.70,15.10,15.20,15.30,15.10,14.90,14.80,14.80,14.00,14.10,14.30,14.80,14.60,14.50,14.60,14.50,13.50,13.70,14.00,13.80
AMATA ⇩
ซึมลง
26.75,26.50,26.50,26.50,27.25,27.25,26.75,26.75,26.75,27.00,26.25,25.25,25.75,26.00,25.75,26.00,26.00,25.25,24.70,24.20,24.80,25.00,25.00,25.00,25.25,24.30,24.30,24.50,24.40,24.60,25.25,25.50,25.25,25.25,24.90,25.00,25.00,24.90,24.90,25.50,25.25,24.20,24.30,24.40,25.25,24.80,24.30,24.90,24.90,24.60,24.70,25.00,24.40,24.60,24.30,24.40,24.70,24.80,24.80,24.50
AOT ⇩
Sideway
71.00,71.25,71.25,72.00,72.50,72.00,74.25,74.50,74.25,74.25,74.25,74.25,73.00,72.00,73.50,73.50,74.00,74.00,73.75,72.50,73.00,73.75,73.75,74.25,74.75,74.25,73.00,73.25,73.25,74.00,73.75,74.50,73.75,75.00,75.50,77.00,77.00,77.25,77.00,77.00,78.00,76.25,77.50,78.25,78.75,78.25,78.00,80.00,79.25,80.00,80.00,80.25,80.00,79.50,78.25,79.00,80.00,80.75,81.00,80.25
BANPU ⇩
ลง
11.20,11.20,11.50,12.70,12.80,12.70,12.70,12.60,12.70,12.70,12.80,12.60,12.70,12.70,12.40,12.30,12.00,11.60,11.70,11.80,12.00,11.90,11.90,12.00,11.80,11.80,11.70,11.80,12.00,12.60,12.40,13.30,13.30,12.30,12.40,11.90,11.90,11.80,11.60,11.70,11.80,11.50,11.40,11.20,11.60,11.60,12.30,11.70,11.90,11.90,12.10,12.20,11.80,11.80,11.60,11.60,11.40,11.40,11.50,11.30
BBL ⇧
Sideway
169.00,167.00,168.50,171.00,170.50,168.50,166.50,167.00,168.00,168.50,171.00,177.50,180.00,177.00,173.00,172.50,176.50,179.50,180.00,177.50,179.00,180.00,176.00,175.00,173.50,173.00,168.50,168.50,165.50,167.50,167.00,168.50,166.50,169.50,167.00,167.00,166.50,167.50,167.50,168.50,164.00,165.00,165.00,166.50,176.50,174.00,174.00,177.00,176.00,178.00,179.00,178.00,175.50,177.50,174.50,173.50,173.00,173.50,174.00,176.00
BCP ⇩
ซึมลง
26.00,25.75,27.50,27.25,27.00,26.50,26.75,27.25,26.75,26.75,27.00,27.75,27.75,27.25,28.25,28.75,27.50,27.25,27.25,27.25,26.75,27.00,27.50,27.25,27.25,27.25,26.25,26.00,26.00,26.50,26.75,26.00,26.25,26.25,26.00,25.50,25.25,25.25,24.90,25.00,24.50,23.70,23.60,23.60,23.90,24.70,24.40,24.60,24.30,24.50,25.25,25.75,25.25,25.50,25.00,25.00,24.60,24.80,24.30,23.60
BEM
Sideway
11.10,11.00,10.90,11.20,11.20,11.00,11.20,11.40,11.30,11.30,11.40,11.30,11.10,11.10,11.00,11.10,11.10,11.00,10.90,10.90,11.00,10.90,10.90,10.90,10.80,10.70,10.70,10.60,10.60,10.80,10.90,10.80,10.80,10.80,10.80,10.70,10.70,10.70,10.60,10.60,10.60,10.80,10.80,11.00,10.90,10.80,10.80,10.80,10.90,10.80,10.80,10.80,10.80,10.80,10.80,10.70,10.80,10.80,10.80,10.80
BGRIM ⇩
ซึมขึ้น
38.50,38.75,39.50,39.25,40.75,42.00,42.25,41.25,41.75,43.50,42.50,41.00,40.25,40.50,41.25,42.25,42.25,42.00,41.00,40.75,41.50,41.50,42.75,43.25,43.25,43.00,43.00,43.00,42.75,43.00,43.00,44.25,45.75,48.00,48.75,49.25,51.25,49.75,48.75,51.00,52.25,52.00,51.25,48.75,47.00,48.00,47.75,52.50,51.75,50.50,51.25,52.25,52.00,52.75,50.75,51.50,51.75,52.75,54.00,53.75
BPP ⇩
Sideway
19.30,19.20,19.50,19.80,19.70,19.80,20.30,20.30,20.30,20.40,20.00,20.10,19.70,19.60,19.90,19.70,19.60,19.30,19.20,19.30,19.20,18.90,18.80,19.20,19.10,18.90,19.00,18.80,18.70,18.60,18.30,18.60,18.80,18.50,18.60,18.90,18.50,18.60,18.30,18.40,18.20,17.90,17.70,17.50,17.80,17.40,17.50,17.80,17.70,17.80,18.60,18.60,18.60,18.30,18.40,18.50,18.50,18.60,18.50,18.20
CENTEL ⇩
ซึมลง
30.75,31.25,32.00,32.00,33.00,32.50,34.25,34.75,34.50,34.25,34.00,34.00,33.75,33.50,32.75,31.75,31.50,31.25,31.25,31.50,31.75,31.50,32.00,32.75,33.00,32.75,32.00,31.75,32.25,32.00,31.50,32.00,31.75,31.50,31.25,30.75,30.75,29.75,29.75,30.00,30.00,27.50,27.25,26.50,27.25,27.50,27.25,28.00,28.75,28.75,29.50,29.75,29.25,29.50,28.25,27.25,26.75,27.25,28.00,27.50
CK ⇩
ลง
22.80,22.90,23.10,23.30,23.30,22.80,22.60,22.80,23.00,23.20,23.30,23.50,23.50,24.10,24.20,23.80,23.90,23.80,23.70,23.10,23.10,23.10,23.20,23.00,22.90,22.80,22.80,22.70,22.60,22.90,23.30,23.20,23.30,23.10,23.00,23.20,23.10,23.10,23.20,23.40,22.10,20.60,20.50,20.60,20.20,20.40,20.10,21.20,20.80,20.90,21.50,21.50,21.00,21.00,20.60,20.40,18.60,18.70,18.70,18.40
CPALL ⇩
ลง
84.75,83.25,83.75,84.00,83.50,82.50,84.00,83.75,84.50,84.25,83.00,84.00,83.00,82.75,82.00,82.75,82.75,81.75,81.25,80.75,79.75,80.00,79.75,81.50,81.25,80.00,80.50,81.50,80.75,80.75,80.25,80.25,79.75,81.00,81.25,81.50,82.25,82.75,81.75,81.75,81.00,78.50,79.00,77.75,78.50,78.00,75.75,78.00,79.25,78.50,79.25,78.75,79.00,80.00,79.00,78.75,77.75,76.50,76.75,75.50
CPF
Sideway
29.75,29.75,29.50,29.50,29.00,28.00,29.25,29.25,29.25,29.00,27.75,28.50,28.25,28.25,27.50,26.25,26.75,26.25,26.25,26.25,26.75,26.25,26.50,26.50,26.25,26.00,26.00,25.75,25.75,26.25,25.50,26.25,26.25,26.50,26.50,27.00,26.50,26.00,25.50,25.75,25.50,25.00,24.50,24.80,24.90,25.25,24.60,25.00,25.75,26.25,26.50,26.50,26.00,26.00,26.00,26.00,26.25,25.75,25.50,25.50
CPN ⇩
Sideway
64.00,65.75,65.75,67.25,67.50,66.50,69.00,69.25,68.50,67.75,67.50,68.50,69.00,68.00,67.75,66.50,66.25,66.00,66.75,66.25,64.75,66.00,66.50,68.00,67.50,67.25,65.50,63.25,62.75,62.50,62.25,63.50,62.50,63.00,63.00,63.50,64.75,64.00,64.00,64.50,65.25,64.00,63.50,63.50,64.25,64.00,61.50,63.50,64.75,64.75,67.00,66.25,64.50,65.00,64.25,64.75,64.50,64.25,64.75,64.00
DELTA ⇩
ลง
48.00,46.50,49.00,48.75,47.00,45.75,46.50,47.50,50.50,48.25,48.50,50.00,49.50,49.75,50.50,50.75,48.00,48.00,48.50,49.00,49.25,49.50,48.50,49.75,49.50,48.50,48.25,50.00,50.00,50.75,51.00,51.00,52.00,52.50,52.75,51.00,51.75,51.50,50.00,50.25,49.75,49.00,47.00,42.50,43.00,44.00,44.50,47.50,46.00,46.50,47.25,47.25,46.00,46.25,45.00,45.00,45.50,46.00,45.25,44.00
DTAC ⇩
Sideway
62.00,62.00,62.50,61.50,62.75,63.25,62.25,63.00,62.00,60.00,58.75,58.50,58.25,59.25,58.75,59.25,60.00,58.25,58.00,56.75,57.50,57.25,57.75,58.00,57.50,57.00,56.75,56.00,55.25,55.75,56.00,56.50,57.00,60.25,59.25,60.25,61.00,59.50,61.25,60.75,60.50,58.25,59.75,59.75,62.25,62.00,61.50,62.00,62.50,60.50,63.50,63.00,62.50,62.00,62.25,62.25,61.00,61.25,59.75,59.25
EA ⇩
Sideway
47.25,46.25,46.25,47.25,48.00,47.75,48.75,50.50,50.00,50.00,50.00,50.75,50.75,50.50,50.00,51.25,50.25,48.25,48.50,48.00,47.75,47.75,48.50,48.75,48.00,47.25,47.00,47.00,47.00,47.75,47.50,47.75,49.50,51.25,51.00,51.00,50.50,49.75,48.25,49.25,49.00,47.50,47.00,45.50,41.50,41.00,41.75,43.00,43.00,44.25,44.75,44.75,44.75,44.75,42.75,43.50,43.75,44.25,44.25,43.75
EASTW
ลง
12.50,12.40,12.30,12.60,12.40,12.40,12.40,12.50,12.60,12.70,12.70,12.60,12.40,12.40,12.40,12.40,12.40,12.30,12.20,12.20,12.30,12.40,12.40,12.40,12.40,12.30,12.20,12.20,12.10,12.00,12.00,12.00,12.00,11.90,12.00,12.00,11.80,11.90,11.90,12.00,12.00,12.00,11.80,11.80,11.60,12.00,12.10,12.00,12.00,11.90,11.90,12.00,12.00,12.20,12.40,12.10,11.70,11.60,11.20,11.20
EGCO ⇧
Sideway
331.00,328.00,334.00,336.00,333.00,343.00,357.00,359.00,356.00,355.00,360.00,350.00,347.00,348.00,353.00,355.00,355.00,354.00,343.00,345.00,348.00,348.00,356.00,354.00,359.00,355.00,354.00,352.00,351.00,355.00,354.00,355.00,353.00,360.00,360.00,369.00,372.00,368.00,368.00,375.00,384.00,380.00,374.00,361.00,353.00,347.00,350.00,354.00,350.00,346.00,345.00,346.00,350.00,355.00,353.00,352.00,352.00,355.00,354.00,357.00
GFPT ⇧
ซึมลง
18.30,18.50,18.20,18.00,16.80,16.70,17.30,17.10,17.10,16.70,17.00,16.90,16.60,16.90,16.80,17.20,17.20,17.50,17.50,17.40,17.60,17.70,17.80,17.80,17.90,17.70,17.60,17.40,17.40,17.40,17.60,17.60,17.50,17.40,17.10,17.40,16.00,15.40,15.40,15.10,14.40,14.00,13.60,13.80,13.50,13.80,13.50,14.20,14.10,14.50,14.60,15.00,13.80,12.50,12.10,11.90,12.00,12.10,12.20,12.40
HMPRO
Sideway
17.30,17.30,17.80,18.00,17.90,17.80,18.60,18.10,18.50,18.60,18.30,18.30,17.60,17.40,17.80,17.60,17.40,17.10,17.30,16.90,17.00,16.70,16.90,17.00,17.10,16.70,16.60,16.50,16.60,16.90,16.60,16.70,16.70,16.90,16.60,16.80,16.80,16.80,16.20,16.30,16.50,16.20,16.30,17.30,17.30,17.20,17.40,17.30,17.30,17.00,17.10,16.70,16.70,16.80,16.90,17.00,17.10,17.00,17.00,17.00
INTUCH ⇩
ลง
63.50,64.25,63.50,64.00,64.00,65.25,67.00,67.50,67.25,68.00,66.50,64.75,63.75,64.75,65.25,67.25,67.50,66.50,67.75,63.75,65.00,64.75,65.00,65.00,65.50,65.00,64.50,65.00,65.25,65.25,65.50,65.75,65.75,66.50,67.50,68.75,68.25,68.25,68.25,68.00,67.50,67.00,67.50,68.50,68.25,66.00,64.25,65.75,67.50,66.50,67.75,67.50,66.75,67.25,67.00,66.00,65.75,65.75,64.00,63.25
IRPC ⇩
ซึมลง
3.58,3.54,3.88,3.96,3.94,3.78,3.82,3.86,3.84,3.84,3.90,4.20,4.12,4.08,4.02,4.08,3.92,3.70,3.66,3.70,3.76,3.68,3.68,3.68,3.68,3.62,3.54,3.52,3.52,3.54,3.66,3.66,3.66,3.64,3.64,3.48,3.46,3.44,3.42,3.46,3.42,3.24,3.16,3.22,3.34,3.40,3.34,3.42,3.46,3.58,3.66,3.68,3.62,3.62,3.56,3.44,3.34,3.40,3.40,3.30
IVL ⇩
Sideway
30.50,31.75,34.25,35.25,34.50,34.00,35.00,35.50,35.50,35.25,35.25,37.25,37.00,37.00,34.25,34.50,31.75,31.75,33.00,32.25,33.00,32.75,33.00,33.00,32.75,31.75,31.00,31.00,31.00,32.00,32.00,32.00,31.50,33.00,32.75,32.25,29.50,29.00,28.25,28.25,27.25,25.50,27.00,26.50,28.25,28.00,28.25,29.75,31.50,31.25,32.75,33.00,31.50,31.50,31.75,30.00,30.25,31.75,32.00,30.75
JWD ⇧
ลง
8.60,8.95,9.10,9.00,8.90,8.80,9.15,9.10,9.45,9.65,9.40,9.30,9.20,9.25,9.15,9.00,8.85,8.65,8.65,8.60,8.75,8.65,8.95,8.95,8.80,8.75,8.75,8.70,8.90,9.30,9.20,9.20,9.40,9.65,9.60,9.75,9.55,10.00,10.10,10.10,9.80,9.40,9.30,9.40,9.35,9.30,8.70,9.10,8.85,8.80,8.95,8.60,8.50,8.55,8.50,8.05,7.80,7.75,7.75,7.85
KBANK ⇩
Sideway
154.00,155.50,158.00,160.00,160.00,156.50,156.00,159.00,158.50,160.50,165.50,169.00,169.50,165.50,163.00,160.50,164.00,165.00,165.00,162.50,162.00,161.50,159.50,161.00,156.50,157.00,152.00,150.50,148.50,151.50,150.50,149.50,148.00,147.50,151.00,153.50,156.00,153.00,150.00,149.00,138.00,136.50,136.00,131.00,136.00,139.00,139.00,142.50,146.00,148.00,151.00,152.50,148.00,151.50,150.00,149.00,149.00,146.50,149.00,147.00
KKP ⇧
ขึ้น
70.75,71.00,71.75,72.50,71.50,71.75,70.00,69.00,66.75,67.75,67.50,67.75,67.00,67.00,67.00,66.75,67.00,66.25,66.50,65.50,65.50,65.50,66.75,66.50,66.00,65.25,64.50,64.00,64.00,64.50,64.75,64.50,63.75,64.50,65.00,67.00,66.50,67.00,66.00,66.75,66.00,64.25,64.75,63.75,66.00,65.50,65.25,66.50,65.75,65.75,66.25,66.00,66.00,65.75,65.50,66.00,65.75,66.25,67.00,68.25
LPN ⇩
ลง
6.05,6.00,6.10,6.15,6.15,6.10,6.10,6.15,6.15,6.10,6.10,6.10,6.20,6.15,6.05,5.95,5.90,5.90,5.80,5.70,5.70,5.65,5.65,5.65,5.65,5.55,5.40,5.15,5.05,5.05,5.05,5.05,5.05,5.15,5.05,5.10,5.05,5.00,5.00,5.10,5.05,4.82,4.72,4.66,4.66,4.70,4.74,4.94,4.88,5.05,4.80,4.78,4.76,4.78,4.76,4.72,4.54,4.60,4.62,4.56
MINT ⇩
Sideway
37.75,37.75,38.00,38.00,38.75,38.25,39.25,39.75,38.75,38.50,38.25,39.00,38.50,38.25,37.75,38.00,38.00,36.25,37.00,36.75,37.25,37.25,37.50,37.50,37.50,36.75,36.50,36.25,36.00,36.50,36.75,36.75,35.50,36.00,36.00,36.25,37.00,36.00,36.00,36.50,36.75,35.75,35.75,35.50,36.25,36.00,36.50,36.50,37.25,36.75,37.00,37.25,37.00,37.25,35.75,35.75,36.00,36.50,36.75,36.50
NYT
ลง
4.58,4.52,4.60,4.58,4.54,4.52,4.48,4.50,4.54,4.70,4.74,4.72,4.68,4.74,4.68,4.64,4.56,4.50,4.54,4.48,4.52,4.58,4.60,4.62,4.62,4.58,4.54,4.52,4.50,4.52,4.50,4.52,4.50,4.54,4.50,4.44,4.32,4.18,4.20,4.16,4.12,4.10,4.04,4.02,3.96,3.98,3.94,3.98,4.00,4.04,4.14,4.10,4.04,4.04,4.04,4.00,3.86,3.90,3.88,3.88
PM ⇧
ลง
8.80,8.75,8.80,8.80,8.80,8.80,8.90,8.90,8.80,8.80,8.75,8.75,8.80,8.80,8.80,8.75,8.80,8.70,8.75,8.65,8.75,8.70,8.85,8.85,8.80,8.95,8.90,8.75,8.75,8.80,8.75,8.70,8.70,9.00,8.95,8.90,8.85,8.90,8.95,8.90,8.90,8.85,8.80,8.80,8.80,8.85,8.80,8.80,8.75,8.75,8.05,7.80,7.75,7.70,7.75,7.70,7.75,7.70,7.60,7.80
PSH ⇩
ซึมลง
18.50,18.60,20.00,19.40,19.00,18.80,19.20,19.30,19.50,19.30,19.20,19.20,19.30,19.40,19.30,18.40,17.80,17.30,17.30,16.90,17.00,17.30,17.00,17.00,16.70,16.70,16.70,16.50,16.10,16.30,16.40,16.30,16.50,16.30,16.40,16.40,16.50,16.00,16.10,16.30,16.20,15.90,15.60,15.50,15.40,15.80,15.60,15.80,15.60,15.80,16.10,16.10,16.00,15.60,15.60,15.30,15.20,15.40,15.40,15.20
PTG ⇧
ซึมขึ้น
20.30,21.60,21.40,21.50,21.60,20.00,20.20,20.40,20.20,20.00,19.80,20.60,20.00,20.10,18.60,18.80,18.90,18.70,17.50,17.60,18.30,17.50,17.80,17.80,18.80,18.60,18.70,19.40,19.40,19.50,19.30,19.20,18.80,19.10,19.50,19.50,18.90,19.30,19.00,19.20,19.00,17.90,18.30,17.90,18.10,18.00,17.90,18.40,18.40,18.40,19.00,18.60,18.00,17.90,18.30,18.80,18.80,19.40,19.50,19.70
PTT ⇩
ลง
40.75,41.00,43.25,44.25,43.50,42.75,43.50,44.25,44.50,45.00,45.50,45.75,45.50,45.50,47.00,47.25,45.75,45.25,45.50,45.75,46.25,46.00,46.00,46.00,46.25,45.75,45.75,45.50,45.75,46.00,45.75,45.75,44.50,45.25,45.00,45.00,44.25,44.50,44.25,44.75,44.75,44.50,44.50,44.50,45.50,45.25,45.25,45.50,45.75,45.50,46.00,45.50,45.25,45.25,45.25,44.75,44.75,44.50,43.75,43.00
PTTEP ⇩
Sideway
114.50,116.00,121.00,124.50,122.00,119.00,118.00,122.00,124.00,124.00,124.50,123.50,121.00,122.50,125.00,130.00,124.00,123.50,123.50,124.50,125.00,123.00,123.50,123.50,121.00,119.50,120.00,119.00,116.50,117.50,118.00,117.00,118.00,122.50,119.50,119.00,117.00,117.50,116.50,117.00,118.50,117.50,118.00,118.50,122.50,120.50,120.00,123.00,124.50,123.50,125.00,124.50,123.00,123.50,122.50,122.00,120.50,121.50,120.00,118.00
PTTGC ⇩
Sideway
51.25,51.25,53.25,53.25,52.50,51.50,52.25,52.75,52.75,52.50,53.50,55.25,54.25,54.75,57.00,58.25,53.75,52.75,53.50,54.00,54.00,53.50,54.00,54.25,53.75,53.00,52.25,51.75,51.50,52.00,51.75,52.25,52.25,52.75,51.75,50.25,49.50,50.00,50.25,50.75,50.00,49.00,49.25,49.00,50.50,51.00,51.00,53.25,53.75,53.50,56.25,55.50,54.00,54.75,54.25,53.25,52.25,53.25,53.00,52.00
RATCH ⇧
ซึมขึ้น
72.75,72.75,71.50,73.50,72.50,75.25,75.50,76.75,75.50,75.25,74.00,72.50,72.50,72.50,73.25,73.25,73.00,73.00,70.75,70.50,71.25,70.75,71.75,71.75,71.50,71.00,70.50,70.25,70.75,71.75,71.00,70.50,70.50,72.25,73.50,76.00,76.00,76.50,78.00,78.50,81.50,78.75,78.50,76.00,72.75,73.50,73.75,77.25,77.00,75.75,76.50,76.00,75.50,75.75,74.00,73.25,73.50,73.50,74.00,76.75
SAT ⇩
Sideway
16.50,16.30,16.60,16.60,16.50,16.30,16.30,16.60,16.80,17.20,17.20,17.20,17.00,17.00,17.10,17.00,16.60,16.70,16.70,16.60,16.50,16.70,16.80,16.90,16.70,16.90,16.40,16.20,16.30,16.30,16.00,16.00,15.80,16.00,16.40,16.30,16.30,17.00,16.50,16.70,16.40,16.00,15.90,15.70,15.70,15.80,15.70,15.60,16.10,16.20,16.10,16.80,16.60,16.90,16.80,16.60,16.60,16.70,16.70,16.30
SC ⇩
ซึมลง
2.60,2.60,2.62,2.64,2.64,2.64,2.64,2.64,2.62,2.64,2.64,2.66,2.64,2.64,2.62,2.62,2.62,2.60,2.60,2.60,2.60,2.62,2.60,2.62,2.56,2.56,2.52,2.52,2.50,2.52,2.56,2.54,2.54,2.54,2.52,2.44,2.44,2.32,2.38,2.34,2.34,2.32,2.30,2.32,2.28,2.30,2.26,2.28,2.28,2.30,2.30,2.34,2.30,2.38,2.34,2.32,2.32,2.34,2.34,2.32
SCB
ซึมขึ้น
122.00,120.50,122.00,123.50,122.00,119.00,116.50,116.50,116.00,115.50,117.00,123.00,123.50,125.00,121.50,120.50,120.50,119.50,118.50,117.50,119.00,119.00,119.50,120.00,118.00,117.50,115.00,115.50,114.00,115.50,117.00,115.50,114.50,115.00,115.50,117.00,116.50,116.50,113.00,114.00,106.50,108.50,110.50,109.00,111.50,112.00,112.00,115.00,116.50,117.00,118.00,118.50,115.50,118.00,118.00,117.00,117.50,117.00,116.00,116.00
SCC ⇩
Sideway
402.00,402.00,408.00,416.00,410.00,404.00,408.00,412.00,418.00,424.00,424.00,436.00,438.00,438.00,426.00,414.00,418.00,416.00,414.00,416.00,414.00,410.00,412.00,412.00,406.00,408.00,408.00,399.00,398.00,389.00,386.00,385.00,372.00,372.00,374.00,369.00,366.00,369.00,370.00,371.00,365.00,354.00,359.00,356.00,365.00,367.00,369.00,380.00,384.00,388.00,392.00,393.00,389.00,390.00,390.00,386.00,379.00,383.00,386.00,383.00
SPALI ⇩
Sideway
18.90,19.10,19.20,19.70,19.50,19.40,19.40,19.50,19.40,18.90,18.70,18.50,18.30,18.60,18.60,18.30,18.10,17.90,17.90,17.70,17.90,18.60,18.50,18.50,18.00,18.00,18.00,17.90,17.80,18.00,18.30,18.20,18.00,18.10,17.40,17.80,17.60,17.10,17.30,17.60,17.70,17.00,16.90,16.30,16.10,16.20,15.90,16.30,16.90,17.20,17.60,17.60,17.40,17.50,17.10,17.40,17.50,17.50,17.30,16.80
STA ⇩
ลง
10.20,10.40,10.80,10.70,11.20,11.40,11.10,11.30,11.00,11.10,11.20,11.10,11.30,11.30,10.90,11.00,11.00,10.60,10.50,10.40,10.30,10.20,10.40,10.40,10.30,10.20,10.30,10.40,10.20,10.40,10.30,10.30,10.90,11.20,11.20,11.20,11.30,10.80,10.90,10.90,10.40,10.20,10.20,10.30,10.40,10.40,10.40,10.60,10.70,10.80,11.00,11.20,10.80,10.90,10.70,10.90,9.80,10.10,10.20,9.95
SYNEX ⇩
ลง
9.40,9.35,9.35,9.50,9.55,9.55,9.55,9.50,9.45,9.50,9.40,9.75,9.70,9.60,9.60,9.35,9.20,8.95,8.75,8.35,8.35,8.45,8.55,8.55,8.60,8.60,8.60,8.50,8.45,8.50,8.45,8.40,8.40,8.55,8.35,8.35,8.40,7.95,8.00,7.15,6.85,6.60,6.45,6.50,6.70,7.25,7.15,7.40,7.90,7.85,7.90,7.90,7.70,7.45,7.30,7.10,6.90,6.90,7.05,6.95
TASCO ⇩
ขึ้น
20.10,20.50,20.30,20.50,21.00,20.70,21.10,21.20,21.20,20.90,20.80,20.90,20.90,20.50,20.30,20.90,20.60,20.40,20.30,20.00,19.90,21.00,21.00,21.00,21.00,20.90,20.90,20.70,20.90,21.90,21.50,21.40,21.40,21.50,21.60,21.40,21.20,21.60,21.20,21.50,21.60,21.30,21.20,21.20,21.40,21.30,21.50,22.00,22.10,21.90,22.60,22.50,22.20,22.10,21.20,21.20,21.50,22.10,22.90,22.60
THCOM
ลง
4.98,4.98,5.05,5.00,4.94,4.92,5.00,5.00,4.98,4.92,4.92,4.94,4.96,4.98,4.96,4.92,4.92,4.88,4.82,4.82,4.76,4.74,4.76,4.74,4.74,4.64,4.56,4.56,4.48,4.44,4.46,4.40,4.44,4.42,4.58,4.58,4.64,4.62,4.54,4.56,4.52,4.30,4.28,4.30,4.42,4.42,4.40,4.40,4.30,4.32,4.28,4.24,4.20,4.24,4.22,4.14,4.12,4.06,4.08,4.08
TISCO ⇧
Sideway
99.25,98.50,100.00,102.00,102.00,101.50,101.50,102.00,103.00,103.50,102.50,103.00,103.50,104.00,102.50,102.00,102.00,101.00,100.00,97.25,99.00,102.00,101.50,102.50,102.50,100.50,100.00,99.75,101.00,100.00,100.50,99.25,98.75,100.00,99.50,98.75,98.25,99.25,99.00,98.25,95.25,95.75,95.75,95.75,98.25,97.50,96.75,99.50,97.75,98.25,99.25,97.75,96.00,95.75,96.00,96.25,96.50,95.50,95.25,96.75
TMB ⇧
ซึมลง
1.48,1.44,1.52,1.56,1.56,1.53,1.56,1.57,1.57,1.55,1.56,1.70,1.76,1.72,1.68,1.73,1.72,1.70,1.76,1.71,1.73,1.77,1.60,1.57,1.57,1.56,1.53,1.54,1.53,1.52,1.50,1.49,1.51,1.49,1.46,1.44,1.44,1.45,1.43,1.42,1.42,1.42,1.40,1.41,1.42,1.44,1.43,1.44,1.44,1.44,1.45,1.46,1.44,1.44,1.44,1.43,1.42,1.42,1.40,1.41
TOP ⇩
Sideway
61.00,62.25,68.00,67.75,66.75,66.50,68.25,69.75,69.00,68.75,69.75,71.00,70.00,70.75,71.00,72.00,70.25,68.25,68.50,69.50,70.25,69.75,69.25,70.00,69.75,68.25,68.00,67.50,67.50,68.75,68.75,69.50,69.25,70.00,70.00,68.75,67.50,67.50,66.75,67.50,66.75,63.75,63.75,65.00,67.50,68.50,68.00,69.50,68.50,68.50,72.00,72.75,70.25,70.00,69.50,68.50,66.50,68.50,68.00,67.25
TRUE ⇩
ลง
6.15,6.15,6.20,6.30,6.40,6.30,6.25,6.15,6.05,5.80,5.55,5.65,5.60,5.65,5.70,5.70,5.60,5.45,5.45,5.25,5.20,5.15,5.35,5.40,5.25,5.20,5.15,5.25,5.20,5.15,5.20,5.15,5.10,5.30,5.25,5.15,5.30,5.30,5.20,5.25,5.15,4.98,4.94,4.98,5.05,5.00,4.94,5.05,5.00,5.10,5.20,5.20,5.00,5.05,5.00,5.05,4.56,4.44,4.36,4.16
TTW ⇧
ซึมขึ้น
13.80,13.90,14.10,14.00,14.00,14.10,14.10,14.10,13.90,13.90,13.80,13.70,13.60,13.50,13.50,13.50,13.60,13.70,13.80,13.70,13.80,13.70,13.70,13.80,13.70,13.70,13.60,13.70,13.70,13.50,13.40,13.50,13.60,13.40,13.30,13.40,13.30,13.60,13.30,13.60,13.50,13.50,13.40,13.50,13.50,13.60,13.50,13.60,13.50,14.00,13.70,13.40,13.50,13.50,13.50,13.60,13.70,13.80,13.60,13.70
TVO
Sideway
25.50,26.00,26.00,26.25,26.00,26.00,25.75,26.00,25.75,26.00,25.75,26.00,26.25,26.75,26.50,26.25,26.25,26.25,25.75,25.75,25.75,25.75,25.75,25.50,26.00,26.00,25.75,25.50,25.50,25.50,25.50,25.25,25.25,25.25,25.50,25.25,25.25,25.75,26.25,26.50,26.50,25.75,25.25,25.50,25.50,25.75,25.25,25.50,25.25,25.00,25.50,25.50,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.25