MAI
   SET

-

SET
   SET

request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

53
SETTHSI
ADVANC ⇧
Sideway
219.00,212.00,207.00,211.00,214.00,214.00,212.00,214.00,212.00,213.00,209.00,208.00,210.00,218.00,220.00,216.00,220.00,215.00,215.00,215.00,214.00,213.00,218.00,216.00,217.00,223.00,220.00,218.00,214.00,213.00,213.00,213.00,213.00,217.00,217.00,219.00,219.00,218.00,223.00,216.00,216.00,214.00,203.00,204.00,205.00,208.00,210.00,204.00,199.50,196.50,200.00,198.00,204.00,214.00,213.00,210.00,206.00,211.00,206.00,207.00
AH
ซึมลง
13.50,13.50,13.40,13.40,13.30,13.30,12.80,12.70,12.40,12.50,12.60,12.90,13.90,14.00,13.80,14.00,14.00,13.80,13.80,14.00,14.00,14.80,14.60,14.40,14.10,14.20,13.70,14.20,14.30,14.50,14.60,14.50,14.50,15.30,15.60,15.40,15.50,15.30,14.60,14.10,14.00,13.90,13.90,13.70,13.60,14.00,13.90,13.70,14.10,13.70,13.80,13.80,13.70,13.70,13.60,13.40,13.10,13.20,12.50,12.50
AMATA ⇩
ลง
22.20,21.20,21.10,21.10,21.20,21.20,20.30,20.70,20.90,20.70,20.80,20.40,20.10,20.40,20.80,20.30,19.90,20.00,20.10,20.00,20.20,20.10,20.40,20.30,19.10,19.30,18.40,19.10,19.60,19.30,19.50,19.20,19.30,19.50,18.70,18.40,17.00,16.80,17.20,16.20,16.70,16.70,16.80,16.30,16.00,16.50,17.20,17.20,17.20,17.00,17.50,17.10,17.40,17.50,16.90,16.60,16.20,16.50,15.50,15.40
AOT ⇧
ลง
75.50,75.50,74.75,74.25,74.75,74.75,75.25,73.00,74.50,75.50,75.50,74.25,73.75,75.00,75.00,75.25,75.00,73.25,74.00,74.75,74.25,74.25,75.25,74.00,72.25,73.75,73.00,74.25,74.00,74.75,75.50,74.75,75.00,75.00,74.25,72.00,71.00,71.25,71.50,68.75,68.00,69.50,69.50,70.50,70.25,70.75,73.00,73.00,71.50,70.50,70.75,70.50,70.00,70.00,69.25,67.75,64.50,65.25,63.25,63.25
BANPU ⇩
ลง
11.70,11.60,11.60,11.60,11.50,11.50,11.50,11.50,11.40,11.50,11.60,11.50,11.50,12.00,12.00,11.90,11.80,11.90,11.80,11.90,11.80,11.90,12.10,12.20,11.50,11.60,11.10,11.40,11.40,11.50,11.90,11.60,11.70,11.60,11.30,11.10,11.10,11.00,11.00,10.20,10.10,10.20,10.20,10.10,9.85,10.30,10.30,10.40,10.40,10.10,10.10,10.10,10.00,10.00,10.00,9.95,9.85,9.10,8.30,8.05
BBL ⇩
ลง
178.00,176.50,174.00,173.50,170.00,170.00,169.50,171.50,169.00,161.50,151.50,151.50,156.00,156.50,159.00,158.00,160.50,160.50,161.00,160.00,159.50,160.00,163.50,160.50,156.00,156.50,153.00,154.50,154.50,153.00,152.50,152.00,154.50,154.00,150.00,147.50,151.00,148.50,147.50,143.50,142.00,141.00,143.00,144.00,143.00,144.00,143.50,147.00,148.50,146.50,148.00,148.00,147.50,146.00,142.50,140.50,140.00,142.00,138.00,137.50
BCP ⇩
ลง
25.00,25.00,25.25,25.75,25.75,25.75,25.75,25.75,25.75,26.00,27.00,26.75,27.00,27.25,27.00,27.25,27.50,27.00,26.75,27.00,27.75,28.00,29.00,29.00,27.75,28.25,27.75,28.25,28.00,26.75,27.00,27.00,27.25,28.00,27.25,27.00,26.50,25.75,25.50,24.90,25.25,25.25,25.00,25.00,24.70,25.75,26.00,27.00,27.25,26.50,27.00,26.25,26.75,26.25,26.50,26.50,26.75,26.50,25.00,24.30
BEM ⇩
ลง
10.60,10.80,10.70,10.90,10.90,10.90,10.90,10.90,11.30,11.30,11.40,11.10,11.10,11.10,11.40,11.30,11.10,11.00,11.00,10.90,11.00,10.90,10.90,11.00,10.90,11.30,11.20,11.10,11.20,11.30,11.40,11.20,11.20,11.40,11.30,11.20,11.30,11.30,11.10,10.90,10.90,10.80,11.00,11.00,10.80,10.90,10.90,10.90,11.00,11.10,11.30,11.00,11.00,10.80,11.00,11.00,10.70,10.80,10.40,10.20
BGRIM ⇩
ลง
53.00,53.00,52.00,53.00,54.25,54.25,53.25,52.00,53.00,53.75,53.50,51.75,49.75,50.00,51.25,51.00,50.50,51.75,52.50,52.00,52.50,52.50,53.00,52.50,52.50,53.75,52.25,55.75,57.75,60.00,62.50,62.00,63.75,63.00,64.25,65.00,65.50,65.00,65.25,65.00,62.00,64.25,64.25,62.00,62.50,63.00,61.75,57.00,57.00,58.25,59.50,57.75,54.75,55.75,55.50,52.00,52.00,52.75,50.00,47.00
BPP ⇩
ลง
18.00,17.60,17.50,17.60,17.40,17.40,17.20,17.20,16.90,17.30,17.20,17.10,17.20,17.50,17.90,17.40,17.30,17.50,17.60,17.70,17.60,17.70,18.00,17.70,17.30,17.20,17.10,17.30,17.40,17.70,17.70,17.50,17.40,17.40,17.20,17.00,16.70,16.30,16.40,15.30,15.20,15.10,15.00,14.80,14.60,15.00,15.30,15.40,15.50,15.70,15.60,15.70,15.60,15.30,15.20,14.80,14.60,13.90,12.30,11.80
CENTEL ⇩
ลง
27.75,27.75,26.75,26.75,26.00,26.00,26.00,25.25,25.00,26.00,26.00,25.25,25.25,25.00,26.00,25.75,25.00,24.50,24.50,24.60,25.25,25.00,24.60,24.80,23.10,23.80,23.10,23.70,23.80,23.50,24.00,24.00,24.60,24.30,23.80,22.30,21.50,21.90,22.20,21.20,21.40,21.40,21.70,21.70,21.20,22.00,23.00,22.90,22.60,22.30,22.50,22.40,22.20,21.60,21.30,20.90,21.20,20.90,19.80,19.20
CK ⇩
Sideway
19.80,19.70,19.30,19.00,19.00,19.00,19.20,18.90,18.70,18.90,19.20,18.50,18.80,18.80,19.10,18.90,19.20,18.80,18.80,18.90,18.90,19.00,19.40,19.50,18.70,18.80,18.20,18.80,18.90,21.10,20.80,20.90,22.60,21.60,20.70,20.00,18.70,18.90,18.90,18.30,18.40,18.60,19.60,19.90,19.50,19.80,20.10,21.20,20.90,21.30,21.40,21.20,21.50,21.20,20.50,20.50,20.40,21.00,19.90,19.70
CPALL
ลง
75.75,76.00,75.00,75.25,75.25,75.25,75.00,73.25,73.50,73.25,73.25,72.50,73.50,73.75,73.50,75.00,74.75,75.00,74.75,75.00,74.50,72.25,71.00,71.75,71.25,72.25,72.50,74.00,74.25,71.75,73.00,71.75,74.25,74.25,75.00,75.25,74.75,75.50,73.50,71.50,71.25,72.00,71.75,70.75,68.00,69.75,70.75,71.00,71.75,71.75,72.00,71.50,69.75,70.75,70.75,71.50,70.50,70.75,68.25,68.25
CPF ⇩
ซึมลง
27.50,27.50,26.50,26.50,26.75,26.75,26.50,26.00,25.75,26.00,26.75,26.50,26.75,26.50,27.00,27.50,27.25,27.75,27.75,27.75,27.50,27.50,27.75,28.25,27.75,28.00,28.00,29.50,29.25,29.50,29.25,29.50,30.25,30.50,30.50,30.50,30.25,30.75,30.50,30.25,28.75,29.75,30.25,30.00,28.00,29.50,29.25,28.75,29.00,29.00,29.75,29.50,28.75,28.75,28.50,29.00,28.75,29.75,28.50,28.00
CPN ⇧
ลง
63.50,62.25,62.00,60.50,59.25,59.25,60.50,60.50,61.25,62.50,62.50,59.75,60.50,62.00,62.50,62.50,62.75,62.25,62.50,62.25,62.75,62.25,62.00,62.25,61.25,61.00,59.75,61.00,61.50,62.50,62.25,61.50,64.25,64.00,63.00,63.50,63.25,63.25,62.75,57.50,57.50,59.00,60.00,60.75,58.75,59.50,61.50,62.50,63.00,61.25,62.75,62.75,62.50,61.75,60.00,60.25,59.75,60.00,55.75,57.25
DELTA ⇧
Sideway
46.25,46.50,47.75,47.75,47.50,47.50,47.75,48.25,47.75,47.50,48.00,46.25,45.25,45.75,48.00,48.25,49.25,50.25,50.50,52.75,53.25,53.50,51.75,51.50,50.25,50.00,49.25,53.00,53.50,54.75,51.50,52.00,51.00,52.75,53.00,53.50,56.00,53.50,53.75,54.25,50.00,52.00,52.00,55.25,54.50,55.00,55.75,56.50,56.50,56.75,58.00,59.00,59.00,60.50,54.75,56.25,56.75,57.25,53.75,55.00
DTAC ⇩
ลง
56.00,53.50,51.75,53.25,54.00,54.00,52.00,53.25,53.25,54.00,53.25,52.75,53.25,55.75,55.75,55.00,56.00,54.00,53.25,53.75,53.25,53.25,53.25,52.75,52.50,53.25,52.00,51.50,50.75,51.25,51.00,51.75,51.25,48.75,48.75,46.25,47.25,46.75,47.50,45.00,44.50,44.75,44.50,44.50,44.00,44.75,45.25,44.50,44.50,42.25,40.25,41.75,42.00,41.50,41.75,39.25,39.00,39.25,37.00,36.50
EA ⇩
Sideway
44.25,42.75,42.25,42.75,43.00,43.00,42.50,42.75,43.00,44.00,43.50,42.50,42.75,42.75,43.50,43.25,43.00,43.00,43.00,43.00,43.75,43.75,44.50,43.50,41.50,41.00,38.50,39.00,39.25,39.75,41.75,40.50,41.50,41.00,40.75,40.75,41.00,43.25,44.50,43.25,42.50,43.00,43.25,43.25,43.00,45.50,46.50,46.25,47.75,47.25,49.25,49.00,48.75,48.75,47.75,45.50,46.00,47.00,45.75,45.25
EASTW ⇩
ลง
10.90,10.90,10.80,10.80,10.70,10.70,10.80,10.70,10.70,10.90,10.90,10.80,10.90,10.70,10.90,10.90,11.00,11.00,10.90,11.00,11.00,11.00,11.10,11.10,11.00,11.40,11.60,11.60,11.60,11.60,11.60,11.60,11.90,11.90,11.70,11.60,11.50,11.60,12.10,12.00,11.80,11.80,11.70,11.50,11.30,11.40,11.60,11.60,11.60,11.90,12.00,11.70,11.70,11.60,11.50,11.40,11.50,11.40,11.20,10.80
EGCO ⇧
ลง
349.00,345.00,342.00,343.00,346.00,346.00,342.00,337.00,331.00,331.00,326.00,321.00,314.00,315.00,319.00,315.00,317.00,326.00,330.00,330.00,330.00,328.00,331.00,328.00,326.00,327.00,327.00,329.00,333.00,343.00,349.00,342.00,339.00,336.00,344.00,340.00,338.00,332.00,330.00,324.00,319.00,320.00,317.00,304.00,304.00,307.00,312.00,304.00,305.00,307.00,310.00,305.00,298.00,300.00,298.00,297.00,293.00,289.00,285.00,290.00
GFPT ⇩
ลง
12.50,12.40,12.20,12.10,12.20,12.20,12.20,11.90,11.90,12.10,12.10,11.90,11.80,11.80,12.10,12.00,12.00,12.00,11.90,12.10,12.40,12.30,12.60,12.60,12.20,12.50,12.30,12.60,12.80,13.10,13.30,13.20,13.30,13.20,12.80,12.50,12.60,12.30,12.30,11.90,12.00,11.90,12.50,12.40,12.30,12.30,12.10,11.80,11.80,11.50,11.10,11.30,11.10,11.20,11.30,11.30,11.10,11.30,10.90,10.60
HMPRO ⇩
ลง
16.60,16.50,16.30,16.10,16.20,16.20,16.20,16.20,16.50,16.70,16.90,16.80,16.40,15.90,15.80,15.70,15.80,15.90,15.90,16.00,16.10,16.00,15.90,16.10,16.00,16.00,15.80,16.10,16.30,16.50,16.30,15.80,16.00,16.20,16.10,16.10,15.90,15.70,15.40,14.70,15.00,15.10,15.00,14.60,14.20,14.60,15.00,15.10,15.00,14.60,14.70,14.40,14.50,14.60,14.20,14.10,13.90,13.60,12.90,12.80
INTUCH ⇩
Sideway
60.75,58.75,56.75,57.75,57.75,57.75,56.75,57.75,57.75,57.75,57.00,56.25,56.75,59.00,59.50,58.75,59.25,57.75,57.50,57.50,57.25,57.25,58.50,59.25,58.75,60.25,59.75,59.25,58.50,58.75,58.50,58.25,58.50,60.25,60.00,59.25,59.75,60.00,60.50,59.00,58.50,58.25,55.75,55.75,55.50,55.75,56.50,55.50,54.00,53.25,54.50,54.25,55.00,57.00,57.75,57.50,57.50,59.25,58.00,56.00
IRPC
ลง
3.48,3.50,3.48,3.40,3.36,3.36,3.38,3.38,3.36,3.38,3.62,3.60,3.48,3.56,3.58,3.66,3.66,3.72,3.68,3.64,3.68,3.68,3.94,3.92,3.76,3.76,3.54,3.66,3.64,3.54,3.40,3.38,3.36,3.36,3.28,3.20,3.02,3.00,3.02,2.82,2.84,2.92,2.92,2.88,2.88,3.00,3.00,3.10,3.08,2.96,3.00,2.98,2.90,2.84,2.88,2.84,2.82,2.68,2.54,2.56
IVL ⇩
Sideway
34.25,34.75,33.50,33.75,32.00,32.00,32.50,32.75,33.75,34.25,35.75,34.50,35.00,35.00,35.25,36.00,35.25,35.25,35.25,34.75,35.00,35.00,36.25,36.50,33.25,33.25,30.50,32.25,32.00,31.50,31.50,31.25,31.25,32.00,30.00,29.75,29.50,29.25,28.25,27.50,27.75,28.25,28.50,28.25,28.50,30.50,31.00,31.50,31.25,30.50,31.75,31.25,29.75,30.00,30.00,30.75,30.00,29.75,28.00,27.75
JWD ⇩
ลง
8.30,8.25,8.10,7.95,7.85,7.85,7.80,7.75,7.75,7.95,8.05,7.90,7.55,7.65,7.80,7.70,7.65,7.55,7.70,7.85,7.85,7.95,7.90,8.00,7.55,7.60,7.40,7.60,7.75,7.80,7.90,7.80,7.95,7.85,7.70,7.55,7.50,7.55,7.50,7.40,7.25,7.30,7.35,7.35,7.15,7.25,7.45,7.55,7.45,7.15,7.35,7.45,7.50,7.30,7.25,7.20,7.10,7.25,7.00,6.80
KBANK ⇩
ลง
157.50,155.00,151.50,152.00,147.00,147.00,147.00,148.00,142.00,140.00,145.50,142.50,145.50,148.50,148.50,149.50,149.50,148.00,151.00,150.00,150.00,151.00,153.50,152.50,143.50,143.00,140.00,138.50,137.50,136.00,133.00,131.50,138.00,141.50,135.00,139.00,140.00,141.50,141.00,135.50,135.50,133.50,141.50,140.50,138.00,138.50,139.50,143.00,143.50,141.00,142.50,143.00,143.50,144.00,140.00,139.00,134.00,134.50,129.50,127.50
KKP ⇩
ซึมลง
68.25,68.50,67.50,67.00,66.75,66.75,66.75,66.50,65.00,66.50,66.25,65.50,65.50,66.75,65.50,65.50,65.25,65.50,65.75,65.75,66.00,66.00,67.00,68.00,66.50,67.00,66.75,67.00,68.75,68.75,68.00,67.50,67.50,67.50,68.00,68.50,69.00,68.50,68.50,66.75,66.50,68.25,68.00,68.25,67.50,68.25,69.00,70.25,70.00,69.50,69.75,70.00,69.25,70.00,69.50,69.00,68.50,68.75,67.00,65.75
LPN ⇩
ซึมขึ้น
4.58,4.60,4.60,4.64,4.62,4.62,4.52,4.46,4.40,4.44,4.42,4.32,4.36,4.32,4.38,4.30,4.36,4.34,4.34,4.40,4.34,4.38,4.68,4.84,4.58,4.76,4.70,4.74,4.76,5.05,4.90,4.92,5.00,4.92,4.88,4.78,4.76,4.78,4.78,4.72,4.74,4.90,4.86,4.86,4.70,4.84,4.90,5.00,4.98,4.98,5.00,5.25,5.40,5.40,5.30,5.25,5.30,5.30,5.15,5.10
MINT ⇧
ลง
38.00,38.50,37.75,38.00,37.50,37.50,37.50,37.50,37.50,37.75,37.00,36.25,35.50,36.25,35.75,36.00,36.00,35.75,35.75,35.75,35.75,36.00,35.75,35.50,33.75,34.75,33.50,33.75,33.75,34.00,34.50,34.25,34.50,35.00,34.75,33.00,33.00,32.75,33.50,31.25,31.50,31.75,31.00,30.75,30.50,32.50,33.25,33.50,33.75,32.75,33.25,32.50,33.00,33.00,32.25,32.75,31.50,32.00,28.75,28.50
NYT ⇩
ลง
3.96,4.04,4.00,4.10,4.06,4.06,4.02,4.00,3.94,3.98,3.96,3.96,3.88,3.88,3.84,3.82,3.84,3.82,3.84,3.82,3.84,3.86,3.86,3.88,3.88,3.90,3.82,3.86,3.82,3.82,3.84,3.84,3.82,3.80,3.78,3.86,3.92,3.82,3.78,3.68,3.68,3.70,3.70,3.62,3.56,3.62,3.66,3.66,3.66,3.52,3.58,3.70,3.70,3.76,3.76,3.82,3.66,3.66,3.54,3.42
PM
Sideway
7.85,7.80,7.85,7.85,7.85,7.85,7.80,7.85,7.85,7.75,7.75,7.80,7.80,7.75,7.75,7.80,7.80,7.80,7.80,7.80,7.80,7.80,7.75,7.75,7.75,7.70,7.65,7.60,7.65,7.65,7.75,7.75,7.65,7.60,7.60,7.45,7.00,7.00,7.00,6.70,6.60,6.30,6.35,6.35,6.25,6.15,6.25,6.45,6.25,6.25,7.00,6.95,7.15,7.20,7.05,7.00,6.90,7.05,6.80,6.80
PSH
Sideway
15.50,15.50,15.40,15.20,15.30,15.30,15.30,15.20,15.30,15.40,15.60,15.00,14.60,14.60,15.00,14.60,14.70,14.80,14.80,14.90,14.80,14.80,15.40,15.40,14.70,15.10,14.80,15.00,15.30,15.20,15.30,15.10,15.00,15.10,15.30,14.80,14.60,14.40,14.30,14.00,13.90,13.80,14.00,14.10,14.00,14.10,14.60,14.80,14.60,14.30,14.60,14.70,14.70,15.10,15.10,14.80,14.80,15.00,14.70,14.70
PTG ⇩
Sideway
19.90,19.50,18.30,18.40,18.40,18.40,18.40,18.00,17.40,17.90,17.90,17.30,16.40,16.90,16.90,16.70,15.70,16.00,15.90,16.00,16.00,16.10,16.30,17.40,16.00,15.20,13.90,14.60,14.40,14.50,14.70,14.50,15.30,15.10,14.50,14.40,14.10,14.20,14.00,13.20,13.50,13.90,14.20,13.90,14.10,14.30,14.60,15.00,14.80,14.40,14.70,15.30,15.90,16.00,16.00,15.70,16.00,16.00,14.60,14.10
PTT ⇩
ซึมลง
43.50,43.25,42.50,41.75,42.25,42.25,42.00,42.25,42.00,42.75,44.00,43.50,43.75,44.75,44.25,44.50,44.75,44.25,44.25,44.50,44.25,44.00,45.50,46.50,47.00,47.25,46.75,47.00,46.50,46.50,46.00,45.50,46.00,46.00,46.25,46.50,46.25,45.75,45.25,43.50,43.75,43.50,43.50,43.25,42.75,43.00,43.25,43.75,43.50,43.00,43.25,43.00,43.00,43.00,42.75,44.00,44.75,44.50,42.75,42.50
PTTEP ⇩
ลง
120.00,120.00,119.00,118.00,117.00,117.00,116.50,118.50,118.00,119.50,123.50,122.50,123.00,124.50,124.50,125.00,126.00,124.00,124.50,125.00,124.50,124.50,127.50,130.00,133.50,133.00,134.00,133.00,131.50,131.50,132.00,131.00,131.50,132.00,132.00,131.50,131.00,129.00,128.50,122.50,124.00,126.50,126.00,124.50,125.00,124.50,124.50,125.50,124.50,125.50,127.50,124.00,124.00,124.00,123.50,125.00,126.00,125.50,120.00,119.00
PTTGC ⇧
ลง
54.75,53.75,53.50,53.00,52.50,52.50,52.50,52.50,51.75,53.25,56.00,55.25,55.75,56.50,57.25,57.25,57.25,56.75,56.75,56.75,56.50,57.00,59.25,59.50,58.50,59.75,57.75,59.50,59.25,56.75,55.75,55.75,55.75,56.25,55.50,50.50,50.25,50.25,50.50,48.75,48.25,49.25,49.50,49.00,49.50,52.00,52.75,54.00,53.50,53.00,54.00,52.75,52.25,52.50,50.00,50.00,49.75,50.00,46.75,47.00
RATCH ⇩
ลง
71.75,70.75,69.25,69.00,70.25,70.25,69.50,69.75,68.25,69.25,69.25,67.50,66.75,66.50,66.75,67.00,67.00,69.00,69.50,69.00,69.50,68.75,69.75,68.50,68.00,68.25,67.50,68.50,71.50,74.50,74.50,73.25,73.50,73.00,75.00,74.50,74.00,74.00,73.50,72.50,71.25,71.25,70.75,68.00,66.75,66.50,66.50,65.00,64.75,64.25,64.75,64.75,63.50,64.00,63.75,63.00,63.25,63.25,63.75,62.00
SAT ⇩
Sideway
15.90,15.80,15.70,15.50,15.60,15.60,15.50,15.60,15.40,15.50,15.60,15.60,15.50,15.70,15.60,15.60,15.60,15.60,15.60,15.20,15.50,15.60,15.70,15.80,15.40,15.50,15.20,15.50,15.10,15.20,15.20,15.20,14.70,14.60,14.00,13.50,13.10,13.60,13.70,13.30,13.20,12.90,12.80,12.70,13.00,13.00,13.40,13.40,13.60,13.20,13.20,13.20,13.80,13.70,13.60,13.50,13.40,14.00,14.10,13.70
SC ⇩
Sideway
2.32,2.32,2.32,2.32,2.34,2.34,2.28,2.28,2.28,2.26,2.26,2.20,2.16,2.16,2.16,2.16,2.18,2.20,2.20,2.24,2.26,2.26,2.34,2.32,2.28,2.34,2.30,2.32,2.34,2.36,2.36,2.36,2.36,2.34,2.36,2.30,2.28,2.26,2.26,2.18,2.20,2.22,2.20,2.22,2.20,2.24,2.28,2.30,2.32,2.30,2.32,2.36,2.40,2.42,2.46,2.38,2.44,2.42,2.34,2.32
SCB ⇧
ลง
121.50,121.00,120.00,120.00,118.00,118.00,117.50,118.00,117.50,118.50,121.00,118.00,120.50,121.50,122.50,120.00,119.00,118.50,119.50,119.00,119.50,122.00,122.50,120.50,116.50,116.00,114.00,114.00,114.50,114.50,113.50,114.00,118.00,117.00,102.00,100.50,99.75,99.00,99.75,98.00,97.50,99.50,99.25,98.00,97.00,99.00,98.00,100.50,100.50,97.50,101.00,100.00,99.75,100.00,99.00,102.50,97.75,97.50,93.25,93.50
SCC ⇧
ลง
389.00,381.00,375.00,368.00,369.00,369.00,367.00,365.00,366.00,370.00,381.00,375.00,378.00,387.00,386.00,395.00,392.00,390.00,389.00,390.00,390.00,392.00,392.00,385.00,372.00,378.00,365.00,371.00,373.00,368.00,367.00,366.00,369.00,371.00,369.00,363.00,359.00,364.00,363.00,353.00,345.00,355.00,356.00,358.00,358.00,364.00,361.00,365.00,364.00,367.00,368.00,365.00,368.00,366.00,364.00,362.00,356.00,350.00,335.00,338.00
SPALI ⇩
ซึมลง
17.40,17.40,17.20,17.20,17.10,17.10,17.10,16.80,17.00,17.50,17.40,17.30,17.30,17.30,17.40,17.50,17.30,17.40,17.30,17.70,18.00,17.90,18.80,18.80,18.20,18.80,18.60,18.70,18.50,19.00,18.20,18.00,18.10,18.00,18.00,17.00,16.80,16.70,16.60,15.90,16.10,16.10,16.40,16.20,16.30,16.80,17.00,16.80,16.80,16.60,16.80,17.00,17.10,16.90,16.90,17.10,17.00,17.10,16.40,16.30
STA ⇩
Sideway
9.85,9.90,9.60,9.75,9.70,9.70,9.95,9.85,9.95,9.90,10.00,9.75,9.75,9.80,9.90,9.80,9.70,9.75,9.80,9.95,10.10,10.00,10.30,10.10,9.90,10.10,9.65,9.80,9.85,10.10,10.20,10.10,10.10,10.50,10.20,10.50,11.10,11.90,12.00,12.20,11.80,12.20,12.60,13.00,11.40,11.60,12.30,12.20,11.90,12.00,12.00,11.70,12.20,11.90,12.60,12.60,12.30,12.70,12.30,12.00
SYNEX ⇩
ซึมลง
6.95,6.95,6.95,7.00,7.00,7.00,7.00,6.85,6.90,6.95,7.00,7.40,7.45,7.40,7.60,7.80,7.85,7.50,7.55,7.55,7.55,7.50,7.40,7.45,7.30,7.35,7.20,7.35,7.35,7.30,7.35,7.30,7.25,7.15,7.10,7.00,7.00,6.95,6.95,6.80,6.65,6.65,6.60,6.60,6.55,6.60,6.60,6.60,6.35,6.25,6.25,6.20,6.15,6.20,6.15,6.30,6.35,6.45,6.30,6.25
TASCO ⇩
Sideway
22.60,22.30,22.00,22.20,22.40,22.40,22.20,22.40,21.80,22.10,22.10,21.80,21.00,21.40,21.50,21.80,21.10,21.10,21.00,21.20,20.80,21.20,21.10,21.20,19.40,18.90,17.80,19.30,19.60,19.80,20.20,20.60,20.80,20.90,21.30,21.60,21.40,21.30,21.50,20.90,20.40,20.60,20.90,20.70,20.70,21.30,21.40,21.60,21.90,22.30,22.20,22.60,22.40,23.80,23.80,21.80,21.90,22.10,21.60,21.40
THCOM ⇩
ลง
4.10,4.00,3.92,3.90,3.84,3.84,3.84,3.86,3.82,3.82,3.82,3.74,3.70,3.74,3.82,3.82,3.84,3.84,3.84,3.78,3.76,3.86,3.98,4.02,4.04,4.08,3.94,3.98,3.92,3.90,3.92,3.98,3.96,4.06,3.90,3.96,3.92,3.94,3.84,3.68,3.68,3.68,3.72,3.78,3.64,3.66,3.70,3.80,3.84,3.82,3.82,3.82,3.80,3.78,3.78,3.78,3.80,3.84,3.74,3.38
TISCO ⇧
Sideway
97.50,97.50,97.50,95.75,95.75,95.75,95.50,95.50,96.50,98.00,98.50,97.00,98.00,98.00,99.00,97.00,98.25,97.75,98.00,98.75,98.50,99.25,101.50,102.00,100.50,101.00,100.50,101.00,104.50,104.50,102.50,101.50,101.50,102.50,102.00,101.00,103.00,103.00,102.50,101.00,100.00,101.50,101.00,103.00,101.50,101.00,100.50,102.00,102.00,101.50,102.50,101.50,103.00,103.00,103.00,103.00,102.50,102.50,100.00,100.50
TMB ⇩
ลง
1.64,1.60,1.58,1.56,1.51,1.51,1.49,1.49,1.53,1.48,1.51,1.50,1.57,1.55,1.62,1.59,1.65,1.64,1.62,1.64,1.62,1.68,1.68,1.67,1.59,1.59,1.54,1.61,1.60,1.59,1.58,1.57,1.58,1.56,1.51,1.53,1.53,1.52,1.52,1.42,1.45,1.43,1.43,1.41,1.40,1.41,1.41,1.44,1.47,1.43,1.45,1.42,1.41,1.41,1.41,1.39,1.34,1.33,1.24,1.22
TOP ⇩
ลง
69.00,69.00,68.25,68.50,68.00,68.00,66.75,66.75,64.50,65.00,67.50,68.00,67.50,69.00,68.25,68.00,70.00,69.50,69.50,70.00,69.75,69.75,71.00,72.00,70.00,70.00,67.25,67.50,66.50,64.25,61.25,61.75,61.75,62.50,61.50,60.75,58.00,54.50,53.00,48.50,51.25,53.25,52.25,52.00,51.25,54.00,55.25,55.75,55.25,52.75,54.25,54.25,53.25,53.50,52.00,52.25,51.75,51.50,47.00,46.75
TRUE ⇩
ลง
4.46,4.44,4.34,4.38,4.44,4.44,4.40,4.40,4.46,4.56,4.54,4.52,4.56,4.70,4.70,4.64,4.70,4.64,4.62,4.66,4.62,4.60,4.60,4.56,4.38,4.38,4.20,4.20,4.16,4.20,4.12,4.14,4.14,4.16,4.04,4.04,3.88,3.96,3.98,3.84,3.84,3.88,3.82,3.76,3.72,3.82,3.86,3.88,3.84,3.82,3.90,3.88,3.94,3.90,3.80,3.78,3.74,3.70,3.60,3.42
TTW ⇩
Sideway
13.50,13.60,13.60,13.60,13.50,13.50,13.50,13.60,13.50,13.50,13.40,13.40,13.60,13.60,13.60,13.60,13.70,13.60,13.60,13.60,13.70,13.80,13.50,13.50,13.60,13.70,13.60,13.70,13.80,13.90,13.90,13.70,13.80,13.90,14.00,13.80,13.70,13.60,13.90,13.70,13.80,13.80,13.80,13.90,13.90,13.90,14.00,13.90,13.80,14.10,14.00,14.00,14.10,14.40,14.30,14.30,14.40,14.10,13.90,13.80
TVO ⇩
Sideway
25.50,25.75,25.50,26.00,26.25,26.25,26.50,26.75,26.75,27.75,27.50,26.50,27.00,27.25,27.25,26.50,26.75,27.00,27.00,26.75,27.00,27.50,28.00,28.00,27.50,27.75,27.25,27.50,28.00,27.75,27.00,27.25,27.00,27.25,27.75,27.75,27.75,28.00,28.50,28.00,27.50,27.50,28.75,29.25,28.25,28.50,28.75,28.50,29.25,29.25,29.50,29.50,29.50,29.50,29.25,29.50,29.50,29.50,28.50,27.00