MAI
   SET

-

SET
   SET

request unsuccessful. inc
   request unsuccessful. inc

request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

100
SET100
AAV ⇩
ลง
3.92,3.96,3.90,3.88,3.84,3.82,3.82,3.80,3.76,3.56,3.58,3.54,3.32,3.28,3.16,3.18,3.24,3.22,3.22,3.14,3.14,3.06,3.08,3.06,3.18,3.20,3.18,3.16,3.18,3.20,3.20,3.20,3.18,3.24,3.24,3.24,3.16,3.08,3.12,3.08,3.08,3.06,3.06,3.06,3.04,3.02,3.04,3.04,3.04,3.00,3.02,3.02,3.02,3.00,3.00,2.96,2.84,2.72,2.76,2.74
ADVANC ⇧
ซึมขึ้น
216.00,215.00,213.00,214.00,213.00,212.00,212.00,206.00,215.00,220.00,219.00,221.00,223.00,224.00,216.00,218.00,218.00,224.00,228.00,230.00,232.00,232.00,229.00,230.00,231.00,232.00,228.00,230.00,234.00,237.00,235.00,235.00,228.00,229.00,221.00,223.00,223.00,225.00,229.00,224.00,222.00,211.00,218.00,215.00,220.00,221.00,220.00,219.00,220.00,221.00,224.00,222.00,226.00,228.00,226.00,229.00,234.00,236.00,230.00,231.00
AEONTS ⇩
Sideway
228.00,235.00,232.00,231.00,237.00,228.00,226.00,219.00,221.00,231.00,228.00,223.00,214.00,214.00,215.00,221.00,216.00,214.00,219.00,218.00,218.00,216.00,217.00,220.00,220.00,219.00,219.00,217.00,217.00,219.00,220.00,220.00,219.00,216.00,218.00,217.00,214.00,215.00,215.00,211.00,204.00,197.50,204.00,205.00,207.00,207.00,208.00,209.00,206.00,204.00,207.00,207.00,213.00,207.00,208.00,213.00,212.00,212.00,212.00,210.00
AMATA ⇩
Sideway
24.20,24.30,24.00,23.70,24.10,24.00,24.00,24.00,24.70,25.00,25.25,24.60,24.20,24.00,23.90,24.50,24.80,24.30,25.25,25.00,26.00,26.75,26.75,26.50,26.50,26.50,27.25,27.25,26.75,26.75,26.75,27.00,26.25,25.25,25.75,26.00,25.75,26.00,26.00,25.25,24.70,24.20,24.80,25.00,25.00,25.00,25.25,24.30,24.30,24.50,24.40,24.60,25.25,25.50,25.25,25.25,24.90,25.00,25.00,24.90
ANAN
Sideway
3.82,3.80,3.76,3.60,3.58,3.56,3.48,3.42,3.42,3.42,3.42,3.28,3.20,3.20,3.18,3.22,3.28,3.28,3.32,3.40,3.28,3.20,3.04,3.06,3.12,3.24,3.18,3.20,3.22,3.38,3.44,3.50,3.44,3.38,3.30,3.26,3.26,3.26,3.18,3.14,3.12,3.12,3.18,3.22,3.24,3.20,3.14,3.10,3.08,3.06,3.06,3.04,3.06,3.10,3.14,3.14,3.14,3.02,3.06,3.06
AOT ⇧
ขึ้น
72.25,72.00,71.75,72.00,72.00,71.75,70.75,69.50,69.25,69.50,71.00,69.75,67.25,68.75,69.50,70.50,71.50,70.25,70.25,70.25,71.00,70.50,71.00,71.25,71.25,72.00,72.50,72.00,74.25,74.50,74.25,74.25,74.25,74.25,73.00,72.00,73.50,73.50,74.00,74.00,73.75,72.50,73.00,73.75,73.75,74.25,74.75,74.25,73.00,73.25,73.25,74.00,73.75,74.50,73.75,75.00,75.50,77.00,77.00,77.25
AP ⇩
ซึมลง
7.90,7.85,7.75,7.50,7.65,7.40,7.20,7.15,7.30,7.40,7.60,7.50,7.10,7.25,7.10,7.45,7.45,7.55,7.40,7.40,7.25,7.10,7.00,7.00,7.25,7.30,7.20,6.95,7.05,7.00,7.10,7.10,6.95,6.95,7.05,7.20,6.95,6.75,6.75,6.70,6.50,6.35,6.55,6.80,6.65,6.75,6.80,6.70,6.70,6.55,6.50,6.50,6.55,6.50,6.50,6.50,6.55,6.60,6.60,6.50
AWC ⇩
Sideway
6.05,6.20,6.35,6.45,6.80,6.55
BANPU ⇩
Sideway
14.80,14.60,14.50,14.30,14.30,14.30,14.20,13.90,13.80,13.40,13.10,12.90,12.00,11.80,11.30,11.90,12.00,11.60,11.90,11.50,11.90,11.50,11.20,11.20,11.50,12.70,12.80,12.70,12.70,12.60,12.70,12.70,12.80,12.60,12.70,12.70,12.40,12.30,12.00,11.60,11.70,11.80,12.00,11.90,11.90,12.00,11.80,11.80,11.70,11.80,12.00,12.60,12.40,13.30,13.30,12.30,12.40,11.90,11.90,11.80
BBL ⇧
ซึมลง
186.50,186.50,185.50,182.50,181.50,179.00,177.50,177.50,177.00,171.50,169.00,172.50,171.00,165.00,167.00,173.00,173.00,169.00,170.00,171.00,172.00,169.50,169.00,167.00,168.50,171.00,170.50,168.50,166.50,167.00,168.00,168.50,171.00,177.50,180.00,177.00,173.00,172.50,176.50,179.50,180.00,177.50,179.00,180.00,176.00,175.00,173.50,173.00,168.50,168.50,165.50,167.50,167.00,168.50,166.50,169.50,167.00,167.00,166.50,167.50
BCH ⇩
ซึมขึ้น
15.50,15.80,15.70,15.30,15.40,15.40,15.40,15.00,15.20,15.20,15.20,15.00,14.80,14.80,14.60,14.90,15.70,15.80,16.00,15.80,15.90,15.70,15.70,15.90,16.20,16.00,16.20,16.10,16.10,16.20,16.20,16.20,16.00,16.00,15.70,15.80,15.70,15.40,15.50,15.20,15.30,15.10,15.20,15.10,15.30,15.70,15.80,15.70,15.60,15.60,15.50,15.60,15.60,15.70,15.80,16.00,16.00,15.90,16.00,15.90
BCP
ลง
31.50,31.50,31.25,30.50,30.25,30.00,29.25,28.75,29.00,29.00,28.25,28.25,27.00,27.25,26.75,26.25,26.50,26.25,26.50,26.75,26.50,26.00,26.00,25.75,27.50,27.25,27.00,26.50,26.75,27.25,26.75,26.75,27.00,27.75,27.75,27.25,28.25,28.75,27.50,27.25,27.25,27.25,26.75,27.00,27.50,27.25,27.25,27.25,26.25,26.00,26.00,26.50,26.75,26.00,26.25,26.25,26.00,25.50,25.25,25.25
BCPG
Sideway
18.80,19.80,19.70,19.80,19.70,20.00,19.80,19.60,19.60,19.70,20.00,18.80,18.50,18.30,18.20,18.40,18.50,18.30,18.40,18.40,18.40,18.00,18.40,18.50,18.60,18.70,18.70,18.60,18.80,19.00,19.00,19.70,19.40,19.30,19.10,19.20,18.80,19.10,19.20,18.70,18.60,18.20,18.50,18.20,18.50,18.50,18.20,18.20,17.80,18.10,18.00,18.10,18.10,18.30,18.20,18.50,18.50,18.80,18.70,18.70
BDMS ⇩
ซึมลง
24.80,25.50,25.00,24.80,25.00,24.60,24.90,24.70,25.00,24.90,25.00,24.70,24.30,23.70,23.30,23.20,23.10,23.10,23.10,23.10,23.70,23.60,23.50,23.40,23.40,23.60,23.60,23.30,23.70,23.60,23.70,24.50,24.50,24.70,24.30,24.20,23.90,23.20,23.40,24.00,23.80,23.60,23.70,23.70,24.00,24.10,24.20,24.00,23.80,23.80,23.60,23.60,23.50,23.40,23.30,23.40,23.60,23.50,23.50,23.30
BEC ⇩
Sideway
10.40,10.50,10.60,10.20,9.95,9.35,9.45,9.30,9.20,9.05,9.00,8.65,8.10,7.70,8.25,8.25,8.90,8.45,8.55,8.40,8.20,8.05,8.05,8.20,8.35,8.30,8.45,8.15,8.35,8.25,8.35,8.10,8.60,8.65,8.40,8.35,8.15,8.30,8.20,8.05,7.75,7.65,7.80,7.70,7.90,7.70,7.40,7.45,7.40,7.15,6.85,6.95,7.20,7.10,7.05,7.15,7.00,7.05,7.40,7.25
BEM
ลง
10.50,10.80,10.60,10.50,10.50,10.50,10.50,10.40,10.40,11.10,11.00,10.90,10.90,10.90,10.80,10.70,11.20,10.90,11.00,11.10,11.30,11.20,11.10,11.00,10.90,11.20,11.20,11.00,11.20,11.40,11.30,11.30,11.40,11.30,11.10,11.10,11.00,11.10,11.10,11.00,10.90,10.90,11.00,10.90,10.90,10.90,10.80,10.70,10.70,10.60,10.60,10.80,10.90,10.80,10.80,10.80,10.80,10.70,10.70,10.70
BGRIM ⇩
ขึ้น
35.25,36.25,36.00,35.25,35.50,34.75,34.75,34.50,35.50,36.00,35.50,35.50,34.75,34.50,34.75,35.25,35.50,35.50,36.75,37.25,37.50,38.25,38.50,38.75,39.50,39.25,40.75,42.00,42.25,41.25,41.75,43.50,42.50,41.00,40.25,40.50,41.25,42.25,42.25,42.00,41.00,40.75,41.50,41.50,42.75,43.25,43.25,43.00,43.00,43.00,42.75,43.00,43.00,44.25,45.75,48.00,48.75,49.25,51.25,49.75
BH ⇩
ซึมลง
171.50,171.50,169.50,170.50,170.50,168.50,167.50,167.00,166.50,165.50,156.50,148.50,142.50,141.50,142.50,140.50,141.50,141.00,143.00,140.50,141.00,137.50,135.50,137.50,140.00,138.50,137.00,134.50,134.00,136.50,136.50,140.00,139.00,142.00,139.00,138.50,136.50,134.00,132.50,132.50,127.00,125.50,126.00,126.00,128.00,128.00,128.00,127.00,127.00,126.50,122.50,122.50,124.50,124.50,123.50,124.00,122.00,123.50,125.00,123.00
BJC
ลง
52.00,52.50,51.75,51.50,51.75,51.00,51.50,50.75,51.25,50.75,51.00,50.50,49.50,49.25,52.00,52.75,53.25,52.50,54.25,55.25,56.00,55.75,55.25,53.25,53.50,54.25,55.00,54.25,55.25,55.00,55.00,54.50,54.25,53.50,52.25,52.50,51.75,52.25,51.75,52.25,52.50,52.50,52.50,52.00,52.25,53.00,52.75,52.00,51.75,52.25,51.50,51.50,51.50,51.25,51.25,51.25,51.00,51.25,51.00,51.00
BLAND ⇧
ซึมลง
1.71,1.71,1.72,1.72,1.72,1.70,1.59,1.56,1.55,1.56,1.56,1.55,1.52,1.53,1.50,1.51,1.49,1.50,1.50,1.51,1.52,1.50,1.47,1.49,1.51,1.49,1.50,1.50,1.53,1.54,1.54,1.52,1.51,1.52,1.52,1.52,1.51,1.50,1.51,1.50,1.48,1.46,1.47,1.47,1.48,1.47,1.46,1.45,1.45,1.45,1.45,1.45,1.47,1.46,1.48,1.46,1.46,1.46,1.44,1.47
BPP ⇧
ซึมลง
22.00,22.30,22.70,22.20,22.10,22.00,21.90,21.90,21.60,21.10,20.80,20.80,20.20,19.80,19.50,19.60,19.70,19.40,19.70,19.40,19.50,19.40,19.30,19.20,19.50,19.80,19.70,19.80,20.30,20.30,20.30,20.40,20.00,20.10,19.70,19.60,19.90,19.70,19.60,19.30,19.20,19.30,19.20,18.90,18.80,19.20,19.10,18.90,19.00,18.80,18.70,18.60,18.30,18.60,18.80,18.50,18.60,18.90,18.50,18.60
BTS ⇩
Sideway
12.80,12.50,12.50,12.10,12.40,12.40,12.40,12.20,12.30,12.70,12.70,12.70,12.50,12.40,12.50,12.40,12.90,12.80,12.70,13.30,13.30,13.30,13.40,13.50,13.50,13.50,13.40,13.50,14.10,14.00,13.90,13.90,13.70,13.40,13.10,13.30,13.40,13.50,13.40,13.30,13.40,13.30,13.30,13.40,13.50,13.60,13.40,13.40,13.20,13.20,13.20,13.20,13.30,13.30,13.40,13.50,13.30,13.70,13.70,13.60
CBG ⇧
ขึ้น
74.25,79.00,79.00,78.50,78.25,77.25,76.25,77.50,78.25,80.50,80.50,73.50,72.75,71.50,73.25,75.00,74.50,75.00,76.50,77.00,76.75,76.25,76.75,77.25,76.25,76.75,79.50,79.50,80.25,82.50,81.75,81.25,79.50,79.25,78.50,79.25,80.50,81.50,80.50,79.00,77.00,77.50,78.75,79.50,80.25,81.25,81.50,81.00,79.75,80.50,80.00,80.25,80.00,80.00,79.50,79.00,78.25,79.75,84.25,86.25
CENTEL ⇩
ลง
34.00,34.00,34.25,34.00,34.00,33.75,33.50,32.25,32.25,32.25,32.50,32.25,31.00,31.00,30.50,32.25,32.75,31.75,31.75,31.50,31.50,30.75,30.75,31.25,32.00,32.00,33.00,32.50,34.25,34.75,34.50,34.25,34.00,34.00,33.75,33.50,32.75,31.75,31.50,31.25,31.25,31.50,31.75,31.50,32.00,32.75,33.00,32.75,32.00,31.75,32.25,32.00,31.50,32.00,31.75,31.50,31.25,30.75,30.75,29.75
CHG
ขึ้น
2.32,2.40,2.40,2.40,2.38,2.30,2.30,2.28,2.24,2.30,2.36,2.32,2.22,2.26,2.30,2.30,2.38,2.36,2.44,2.48,2.48,2.42,2.42,2.44,2.42,2.40,2.36,2.34,2.42,2.42,2.42,2.40,2.38,2.38,2.32,2.34,2.32,2.32,2.36,2.34,2.32,2.30,2.32,2.30,2.38,2.42,2.46,2.46,2.44,2.42,2.40,2.40,2.40,2.46,2.42,2.46,2.50,2.56,2.54,2.54
CK
Sideway
27.50,27.50,27.25,26.75,27.00,26.50,26.50,26.50,26.25,26.75,26.75,26.75,26.00,25.75,24.90,24.90,25.00,24.40,23.40,22.50,23.20,23.00,22.80,22.90,23.10,23.30,23.30,22.80,22.60,22.80,23.00,23.20,23.30,23.50,23.50,24.10,24.20,23.80,23.90,23.80,23.70,23.10,23.10,23.10,23.20,23.00,22.90,22.80,22.80,22.70,22.60,22.90,23.30,23.20,23.30,23.10,23.00,23.20,23.10,23.10
CKP ⇧
Sideway
6.75,6.75,6.75,6.65,6.70,6.45,6.40,6.35,6.50,6.35,6.40,6.25,6.00,6.10,6.05,6.25,6.15,6.05,6.25,6.15,6.30,6.20,6.10,6.05,6.15,6.10,6.25,6.55,6.50,6.40,6.30,6.35,6.20,6.10,6.05,6.10,6.05,6.05,6.10,5.80,5.65,5.80,5.90,5.80,5.85,5.80,5.75,5.65,5.65,5.65,5.60,5.60,5.70,5.85,6.00,6.10,6.10,6.10,5.95,6.05
COM7
ขึ้น
24.30,24.30,24.30,24.00,25.25,24.60,24.90,25.00,25.75,26.00,25.50,25.25,24.90,25.25,25.50,26.00,26.00,26.50,26.25,26.25,26.00,25.50,26.00,25.75,26.00,26.00,26.25,26.25,25.50,25.50,25.75,25.25,24.90,25.25,24.90,24.40,24.50,24.30,23.90,23.50,23.30,23.30,23.40,24.30,24.50,24.60,24.40,24.60,24.30,24.50,24.50,25.25,24.90,24.90,25.00,26.00,27.00,27.25,27.75,27.75
CPALL ⇧
Sideway
87.50,87.50,86.50,87.00,86.75,86.75,86.75,85.50,85.50,86.00,87.50,87.00,84.50,83.50,82.50,84.50,84.00,84.75,86.50,85.50,86.75,86.25,84.75,83.25,83.75,84.00,83.50,82.50,84.00,83.75,84.50,84.25,83.00,84.00,83.00,82.75,82.00,82.75,82.75,81.75,81.25,80.75,79.75,80.00,79.75,81.50,81.25,80.00,80.50,81.50,80.75,80.75,80.25,80.25,79.75,81.00,81.25,81.50,82.25,82.75
CPF ⇩
ซึมลง
28.00,28.00,27.50,27.25,27.75,27.25,27.25,26.75,27.00,27.25,27.75,27.75,27.25,28.50,28.75,29.00,28.75,29.25,29.50,29.75,29.75,29.75,29.75,29.75,29.50,29.50,29.00,28.00,29.25,29.25,29.25,29.00,27.75,28.50,28.25,28.25,27.50,26.25,26.75,26.25,26.25,26.25,26.75,26.25,26.50,26.50,26.25,26.00,26.00,25.75,25.75,26.25,25.50,26.25,26.25,26.50,26.50,27.00,26.50,26.00
CPN ⇩
ซึมลง
73.00,73.50,72.75,72.50,73.25,72.75,71.50,70.50,70.00,69.00,68.00,67.75,65.25,68.50,67.25,68.50,67.25,66.00,66.75,67.50,67.50,65.00,64.00,65.75,65.75,67.25,67.50,66.50,69.00,69.25,68.50,67.75,67.50,68.50,69.00,68.00,67.75,66.50,66.25,66.00,66.75,66.25,64.75,66.00,66.50,68.00,67.50,67.25,65.50,63.25,62.75,62.50,62.25,63.50,62.50,63.00,63.00,63.50,64.75,64.00
DELTA ⇩
ซึมขึ้น
55.25,54.00,54.50,54.50,53.00,50.75,50.00,50.00,49.00,50.00,51.50,50.50,49.75,51.00,51.00,51.00,50.75,50.25,53.75,51.50,51.25,50.00,48.00,46.50,49.00,48.75,47.00,45.75,46.50,47.50,50.50,48.25,48.50,50.00,49.50,49.75,50.50,50.75,48.00,48.00,48.50,49.00,49.25,49.50,48.50,49.75,49.50,48.50,48.25,50.00,50.00,50.75,51.00,51.00,52.00,52.50,52.75,51.00,51.75,51.50
DTAC ⇩
Sideway
59.25,59.75,58.75,58.00,58.50,58.00,57.75,56.75,59.50,58.75,59.00,58.25,58.00,58.25,57.75,61.00,60.25,59.25,60.00,60.25,63.25,62.50,62.00,62.00,62.50,61.50,62.75,63.25,62.25,63.00,62.00,60.00,58.75,58.50,58.25,59.25,58.75,59.25,60.00,58.25,58.00,56.75,57.50,57.25,57.75,58.00,57.50,57.00,56.75,56.00,55.25,55.75,56.00,56.50,57.00,60.25,59.25,60.25,61.00,59.50
EA ⇩
Sideway
52.75,53.00,52.25,51.75,52.25,53.50,52.50,51.25,51.75,51.50,51.50,51.00,48.00,49.00,47.50,48.50,48.50,47.75,48.75,48.00,48.25,48.00,47.25,46.25,46.25,47.25,48.00,47.75,48.75,50.50,50.00,50.00,50.00,50.75,50.75,50.50,50.00,51.25,50.25,48.25,48.50,48.00,47.75,47.75,48.50,48.75,48.00,47.25,47.00,47.00,47.00,47.75,47.50,47.75,49.50,51.25,51.00,51.00,50.50,49.75
EGCO ⇩
ซึมขึ้น
330.00,334.00,331.00,328.00,329.00,318.00,318.00,316.00,315.00,309.00,312.00,312.00,310.00,308.00,316.00,320.00,324.00,322.00,325.00,332.00,334.00,333.00,331.00,328.00,334.00,336.00,333.00,343.00,357.00,359.00,356.00,355.00,360.00,350.00,347.00,348.00,353.00,355.00,355.00,354.00,343.00,345.00,348.00,348.00,356.00,354.00,359.00,355.00,354.00,352.00,351.00,355.00,354.00,355.00,353.00,360.00,360.00,369.00,372.00,368.00
EPG ⇧
ขึ้น
7.00,7.10,7.00,7.00,7.00,6.75,6.70,6.60,6.45,6.30,6.45,6.65,6.50,6.30,6.05,6.40,6.35,6.50,6.60,6.70,7.00,6.85,7.25,7.30,7.35,7.55,7.80,7.70,7.60,7.50,7.55,7.45,7.55,7.45,7.25,7.20,7.15,6.85,7.00,6.85,6.80,6.70,6.75,7.05,7.25,7.20,7.10,7.10,7.40,7.40,7.60,7.60,7.45,7.45,7.45,7.35,7.50,7.90,7.80,7.85
ERW ⇩
ซึมลง
5.85,5.85,5.65,5.80,5.60,5.55,5.45,5.45,5.40,5.30,5.40,5.20,5.15,5.35,5.45,5.75,6.05,5.85,5.80,5.70,5.70,5.45,5.40,5.60,5.95,5.85,6.05,6.10,6.40,6.35,6.20,6.25,6.20,6.05,5.85,5.90,5.90,5.70,5.65,5.50,5.55,5.70,5.70,5.75,5.85,5.85,5.85,5.80,5.65,5.65,5.65,5.65,5.65,5.75,5.75,5.75,5.70,5.70,5.65,5.60
ESSO ⇩
ลง
10.50,10.40,10.40,10.00,10.00,10.00,9.70,9.55,9.45,9.35,9.00,9.10,8.90,8.95,8.80,8.70,8.50,8.40,8.45,8.20,8.15,7.85,7.60,7.80,8.75,8.60,8.40,8.20,8.30,8.45,8.40,8.35,8.30,8.70,8.75,8.80,8.90,9.25,8.70,8.45,8.50,8.45,8.55,8.45,8.40,8.40,8.05,7.90,7.75,7.75,7.60,7.75,7.75,7.75,7.90,7.85,7.70,7.50,7.45,7.40
GFPT ⇩
ลง
18.60,18.60,18.50,18.30,18.10,17.60,17.60,17.60,18.00,18.20,18.50,18.00,17.90,17.90,17.90,18.10,18.20,18.00,18.00,18.00,18.80,18.40,18.30,18.50,18.20,18.00,16.80,16.70,17.30,17.10,17.10,16.70,17.00,16.90,16.60,16.90,16.80,17.20,17.20,17.50,17.50,17.40,17.60,17.70,17.80,17.80,17.90,17.70,17.60,17.40,17.40,17.40,17.60,17.60,17.50,17.40,17.10,17.40,16.00,15.20
GLOBAL ⇧
Sideway
16.50,16.80,16.70,16.40,16.60,16.50,16.40,16.00,15.90,15.90,16.20,16.20,15.30,15.30,15.00,15.30,15.20,15.10,15.40,15.30,15.30,15.20,15.10,15.00,15.30,15.30,15.90,15.80,16.60,16.70,16.70,16.60,16.60,16.70,16.50,16.40,16.40,16.90,16.70,16.60,16.50,16.40,16.40,16.10,15.90,16.00,15.50,15.40,15.10,15.20,15.20,15.50,15.40,15.30,15.20,15.30,15.30,15.20,15.30,15.40
GPSC ⇧
ขึ้น
68.75,70.75,70.75,67.00,66.75,67.75,68.00,68.00,68.50,67.75,71.50,69.50,67.00,66.50,67.25,68.75,70.25,70.25,71.50,72.25,73.25,73.75,73.75,73.50,73.50,72.50,73.00,72.00,70.00,70.00,70.00,71.50,71.00,69.75,70.75,71.00,71.00,71.25,72.00,69.75,69.00,68.50,68.75,68.50,70.25,70.25,70.25,70.25,70.00,70.50,70.50,74.00,73.75,77.75,75.00,78.50,81.00,84.50,87.00,87.50
GULF ⇩
ซึมขึ้น
127.00,130.00,128.50,126.50,126.50,125.50,123.50,122.00,123.00,125.00,124.50,122.00,118.00,120.50,120.50,123.50,123.00,125.00,133.00,136.50,138.50,141.50,142.00,145.50,141.50,145.00,158.50,157.00,156.00,159.50,158.00,159.00,158.00,152.50,147.00,149.00,156.50,154.50,156.00,153.50,153.00,149.50,154.00,152.00,157.50,157.50,160.00,158.00,156.50,158.00,157.00,158.00,157.50,160.50,159.50,167.00,170.00,171.00,175.50,174.00
GUNKUL ⇩
ลง
3.12,3.16,3.12,3.12,3.10,3.08,3.04,3.00,3.02,3.02,3.04,3.00,2.88,2.96,2.94,3.00,3.04,3.00,3.06,3.08,3.18,3.10,3.16,3.14,3.14,3.18,3.18,3.20,3.18,3.14,3.16,3.14,3.14,3.20,3.16,3.20,3.18,3.10,3.12,3.08,3.06,3.02,3.06,3.08,3.14,3.12,3.10,3.08,3.04,3.04,3.06,3.02,3.00,2.98,3.00,3.06,3.00,2.98,2.96,2.90
HANA ⇩
Sideway
28.75,30.00,29.50,28.50,28.00,27.50,26.50,26.00,25.75,26.00,26.75,25.75,26.75,29.00,28.25,28.25,28.00,28.00,28.50,28.50,28.75,26.75,26.75,27.25,27.75,28.50,28.00,28.25,27.75,29.00,28.50,28.50,28.50,29.25,29.00,28.75,28.50,29.00,28.25,27.50,28.00,28.25,28.50,28.25,28.50,28.50,28.25,28.00,27.25,27.00,27.50,27.25,27.75,27.75,28.00,27.75,28.00,28.00,28.25,28.00
HMPRO
Sideway
17.40,17.30,17.20,17.10,17.20,17.10,16.90,16.60,17.30,17.10,17.50,17.40,17.10,17.10,16.80,17.30,17.10,17.20,17.30,17.50,17.60,17.50,17.30,17.30,17.80,18.00,17.90,17.80,18.60,18.10,18.50,18.60,18.30,18.30,17.60,17.40,17.80,17.60,17.40,17.10,17.30,16.90,17.00,16.70,16.90,17.00,17.10,16.70,16.60,16.50,16.60,16.90,16.60,16.70,16.70,16.90,16.60,16.80,16.80,16.80
INTUCH
ขึ้น
64.25,64.25,63.50,62.75,63.75,63.50,63.50,61.00,63.75,65.25,64.50,63.25,63.00,64.50,61.25,62.25,61.25,61.25,61.75,63.25,64.75,64.50,63.50,64.25,63.50,64.00,64.00,65.25,67.00,67.50,67.25,68.00,66.50,64.75,63.75,64.75,65.25,67.25,67.50,66.50,67.75,63.75,65.00,64.75,65.00,65.00,65.50,65.00,64.50,65.00,65.25,65.25,65.50,65.75,65.75,66.50,67.50,68.75,68.25,68.25
IRPC ⇩
ลง
4.86,4.86,4.82,4.74,4.80,4.80,4.66,4.56,4.32,4.22,4.16,4.14,4.04,4.08,3.90,3.92,3.96,3.96,3.94,3.78,3.82,3.58,3.58,3.54,3.88,3.96,3.94,3.78,3.82,3.86,3.84,3.84,3.90,4.20,4.12,4.08,4.02,4.08,3.92,3.70,3.66,3.70,3.76,3.68,3.68,3.68,3.68,3.62,3.54,3.52,3.52,3.54,3.66,3.66,3.66,3.64,3.64,3.48,3.46,3.44
IVL ⇩
ลง
40.25,40.25,39.00,40.50,41.00,40.75,38.75,38.25,37.50,38.25,38.50,39.25,38.25,39.25,39.00,39.75,39.00,37.25,37.50,34.50,34.50,30.50,30.50,31.75,34.25,35.25,34.50,34.00,35.00,35.50,35.50,35.25,35.25,37.25,37.00,37.00,34.25,34.50,31.75,31.75,33.00,32.25,33.00,32.75,33.00,33.00,32.75,31.75,31.00,31.00,31.00,32.00,32.00,32.00,31.50,33.00,32.75,32.25,29.50,29.00
JAS ⇩
Sideway
6.25,6.25,6.30,6.25,6.30,6.25,6.25,6.20,6.30,6.30,6.65,6.50,6.30,6.35,6.25,6.65,6.65,6.55,6.60,6.70,6.75,6.65,6.45,6.55,6.50,6.75,6.70,6.65,6.65,6.70,6.60,6.55,6.35,6.60,6.55,6.60,6.55,6.40,6.35,6.20,6.20,6.40,6.25,6.25,6.30,6.55,6.40,6.30,6.30,6.25,6.30,6.30,6.35,6.35,6.35,6.45,6.50,6.55,6.45,6.40
JMT
ขึ้น
19.40,18.80,18.80,18.50,19.00,17.50,17.40,17.40,18.70,19.10,18.60,18.50,18.10,17.70,18.00,18.50,18.60,18.60,18.80,18.70,18.50,18.10,17.60,17.90,18.30,18.10,17.60,17.70,17.80,18.00,18.40,17.90,18.00,18.00,17.50,17.60,17.30,17.00,17.30,17.20,17.00,17.20,17.50,17.70,17.80,18.00,17.80,18.40,18.40,18.40,18.10,17.80,18.30,18.20,18.20,18.90,19.10,19.30,19.50,19.50
KBANK ⇩
Sideway
178.50,177.00,174.50,172.00,172.50,173.00,176.00,172.50,173.50,167.50,165.50,165.50,164.00,155.00,155.00,157.50,161.00,158.00,155.50,156.00,159.50,157.00,154.00,155.50,158.00,160.00,160.00,156.50,156.00,159.00,158.50,160.50,165.50,169.00,169.50,165.50,163.00,160.50,164.00,165.00,165.00,162.50,162.00,161.50,159.50,161.00,156.50,157.00,152.00,150.50,148.50,151.50,150.50,149.50,148.00,147.50,151.00,153.50,156.00,153.00
KCE ⇩
ลง
18.60,18.60,18.40,17.70,17.20,16.90,16.10,16.00,16.00,16.40,16.00,15.90,15.30,15.70,14.90,15.40,15.90,15.80,16.40,16.10,16.40,15.80,15.60,16.00,16.50,16.60,16.30,16.40,16.60,18.00,18.20,18.00,18.20,18.60,18.10,18.20,17.90,17.90,17.40,17.30,17.10,17.50,17.50,17.50,17.50,17.30,16.60,16.70,16.30,16.10,16.10,15.90,16.20,16.30,16.50,15.80,15.20,15.30,15.50,15.30
KKP ⇧
Sideway
72.00,73.25,73.00,73.00,73.00,72.25,72.50,71.50,71.25,73.25,72.75,72.00,71.00,70.50,69.75,71.25,70.75,70.75,71.00,70.25,70.00,70.25,70.75,71.00,71.75,72.50,71.50,71.75,70.00,69.00,66.75,67.75,67.50,67.75,67.00,67.00,67.00,66.75,67.00,66.25,66.50,65.50,65.50,65.50,66.75,66.50,66.00,65.25,64.50,64.00,64.00,64.50,64.75,64.50,63.75,64.50,65.00,67.00,66.50,67.00
KTB
Sideway
19.80,19.60,19.60,19.50,19.60,19.50,19.30,19.10,19.00,18.30,17.80,17.80,18.00,17.50,17.30,17.70,17.70,17.50,17.50,17.20,17.40,17.10,16.60,16.50,16.90,17.20,17.00,16.70,16.70,17.00,17.30,17.30,17.20,17.80,17.70,17.50,17.50,17.60,17.50,17.40,17.60,17.40,17.20,17.20,17.30,17.40,17.20,17.00,17.00,16.90,16.90,17.00,16.90,16.90,16.80,16.80,16.70,16.70,16.80,16.80
KTC
ซึมลง
42.00,45.50,45.50,45.25,47.75,46.50,46.00,45.50,46.25,47.00,46.50,45.25,44.25,42.75,43.00,44.75,44.25,43.75,44.00,43.75,44.00,44.00,44.50,44.50,46.00,45.75,47.00,46.25,45.75,45.00,45.00,44.25,44.75,44.25,44.50,44.50,44.25,43.25,43.75,43.75,42.75,41.25,41.25,41.50,43.00,43.00,42.75,42.25,42.00,41.75,41.75,41.75,39.75,40.25,40.25,41.50,41.50,40.75,40.75,40.75
LH ⇩
ซึมลง
11.30,11.30,11.40,11.30,11.30,11.20,11.10,11.10,10.90,11.20,11.10,11.10,10.90,10.90,10.60,10.90,10.90,10.80,10.80,10.90,10.90,10.90,11.10,10.70,10.80,10.80,10.70,10.60,10.70,10.70,10.70,10.60,10.50,10.50,10.30,10.40,10.30,10.30,10.30,10.00,10.00,10.00,9.85,9.85,9.70,9.85,9.65,9.60,9.55,9.55,9.55,9.65,9.60,9.70,9.70,9.70,9.70,9.90,9.90,9.60
MAJOR ⇧
Sideway
29.25,29.25,29.25,28.50,29.25,29.00,28.50,28.50,29.25,29.00,29.25,29.00,27.50,27.75,26.25,25.75,26.25,26.00,26.00,25.75,25.00,24.60,25.00,25.00,25.75,25.75,25.25,24.80,25.25,25.50,25.25,25.00,25.00,25.00,25.00,25.00,24.50,24.20,24.20,23.60,23.00,22.40,23.40,24.40,24.20,24.40,23.90,23.50,23.50,23.20,23.10,22.90,23.20,23.10,22.80,23.30,24.30,24.60,24.60,24.70
MBK ⇧
Sideway
23.50,24.20,23.70,23.60,23.60,22.90,22.80,22.50,23.30,23.10,23.20,22.80,22.40,22.00,21.70,22.30,22.40,22.30,22.40,22.70,23.10,22.90,23.40,23.30,22.90,23.30,23.80,23.60,23.30,23.30,23.60,23.30,23.50,23.60,23.40,23.60,23.50,23.40,22.90,22.60,22.10,22.20,22.30,22.50,22.60,22.50,22.40,22.40,22.30,22.10,22.00,22.10,22.30,22.30,22.30,22.60,22.30,22.30,22.30,22.90
MEGA ⇧
ซึมลง
36.25,36.00,36.00,35.00,35.25,35.00,34.75,34.00,33.75,33.25,33.00,32.00,31.50,30.75,29.50,30.00,30.25,29.75,29.50,29.50,30.00,29.25,29.00,29.50,30.50,31.25,32.25,32.25,33.00,33.50,34.00,33.25,33.75,33.50,33.00,33.00,33.75,33.25,33.00,31.75,31.50,31.25,31.00,30.75,31.75,31.75,31.25,30.75,30.50,30.00,29.50,30.00,29.75,30.00,30.00,30.00,29.75,29.50,29.25,29.75
MINT ⇩
ซึมลง
40.00,39.75,40.25,40.00,40.25,39.50,39.00,38.25,38.00,37.50,38.00,37.75,36.50,37.25,37.25,38.50,38.50,38.25,38.75,38.25,38.25,37.50,37.75,37.75,38.00,38.00,38.75,38.25,39.25,39.75,38.75,38.50,38.25,39.00,38.50,38.25,37.75,38.00,38.00,36.25,37.00,36.75,37.25,37.25,37.50,37.50,37.50,36.75,36.50,36.25,36.00,36.50,36.75,36.75,35.50,36.00,36.00,36.25,37.00,36.00
MTC
ขึ้น
58.25,59.25,59.25,59.25,60.50,60.50,60.75,59.00,60.50,64.00,58.75,53.00,50.75,51.75,52.25,54.25,54.25,53.00,53.75,53.00,53.00,52.50,52.25,52.25,54.25,55.00,55.50,54.50,55.25,56.25,57.75,57.25,57.25,55.25,55.00,55.75,55.25,57.00,57.00,56.50,55.50,55.25,53.75,54.50,55.75,57.25,57.00,56.00,55.75,55.75,57.75,57.75,57.50,57.50,57.25,58.50,59.25,60.25,60.50,60.50
ORI
ซึมลง
9.45,9.55,9.35,9.40,8.15,8.15,8.15,7.85,8.05,8.30,8.15,7.90,7.75,7.40,8.00,8.10,8.20,8.30,8.20,8.35,8.25,8.00,8.00,7.65,7.80,7.90,8.10,8.10,7.95,7.95,8.15,8.05,8.05,8.00,8.05,8.30,8.20,8.05,7.80,7.80,7.70,7.60,7.60,7.90,7.90,7.90,7.80,7.65,7.55,7.40,7.25,7.45,7.35,7.35,7.35,7.40,7.25,7.35,7.55,7.55
OSP ⇧
ขึ้น
36.25,36.75,37.25,36.25,36.75,36.00,35.25,35.00,35.00,35.25,34.75,34.75,34.00,33.25,34.75,36.75,36.75,36.75,36.75,36.75,37.25,36.75,37.25,37.75,37.75,37.00,38.25,38.25,38.00,38.50,38.25,38.00,37.50,36.50,35.75,36.25,36.75,37.25,37.00,36.25,36.50,36.50,35.75,35.00,35.75,37.00,37.25,36.75,36.00,36.00,36.25,36.25,36.50,36.50,36.25,37.50,37.75,39.25,40.25,42.75
PLANB ⇩
Sideway
8.75,8.70,8.85,8.30,8.55,8.15,8.25,8.30,8.60,8.55,8.65,8.40,8.45,8.35,8.15,8.40,8.55,8.70,8.95,8.75,8.95,8.70,8.85,8.80,8.70,9.00,8.95,8.60,8.70,8.85,8.75,8.75,8.90,8.70,8.70,8.55,8.80,8.85,8.85,8.85,8.70,8.40,8.50,8.55,8.75,8.65,8.60,8.45,8.45,8.50,8.60,8.60,8.65,8.60,8.65,8.75,8.85,9.00,8.95,8.85
PRM ⇧
ซึมขึ้น
9.40,9.25,9.00,8.95,8.70,8.50,8.40,8.45,8.75,8.50,8.85,8.25,8.05,8.40,8.35,8.85,8.60,8.30,8.55,8.60,8.75,8.30,8.50,9.05,9.10,9.25,9.15,9.00,9.05,8.90,8.65,8.95,8.95,8.90,8.65,8.95,8.75,8.60,8.60,8.30,7.75,7.60,7.90,7.80,8.05,8.15,8.30,8.30,8.15,8.00,7.95,8.10,8.10,8.10,8.50,8.65,8.70,8.90,8.85,8.90
PSH ⇩
ซึมลง
22.30,22.30,22.00,21.80,22.00,21.40,21.10,21.40,21.40,21.80,21.70,21.90,20.50,19.50,19.30,20.00,20.00,20.20,20.10,20.20,19.00,18.70,18.50,18.60,20.00,19.40,19.00,18.80,19.20,19.30,19.50,19.30,19.20,19.20,19.30,19.40,19.30,18.40,17.80,17.30,17.30,16.90,17.00,17.30,17.00,17.00,16.70,16.70,16.70,16.50,16.10,16.30,16.40,16.30,16.50,16.30,16.40,16.40,16.50,16.00
PSL ⇩
Sideway
9.40,8.95,8.60,8.55,8.55,8.15,7.70,7.65,7.65,7.05,7.10,7.20,7.25,7.55,7.50,7.95,7.90,7.55,7.85,7.90,8.15,7.90,8.15,8.40,8.75,8.90,8.95,9.30,9.30,8.95,8.75,8.50,8.30,8.55,8.50,9.05,9.25,9.05,9.10,8.95,8.80,8.65,9.15,9.20,8.90,8.90,8.60,8.50,8.55,8.60,8.15,8.50,8.45,8.65,8.75,8.85,8.55,8.70,9.00,8.95
PTG ⇧
Sideway
22.60,22.30,22.40,21.60,22.50,19.40,19.40,19.30,20.30,19.60,19.80,19.10,19.10,19.30,19.30,20.20,20.40,19.80,20.90,20.80,20.90,20.30,20.30,21.60,21.40,21.50,21.60,20.00,20.20,20.40,20.20,20.00,19.80,20.60,20.00,20.10,18.60,18.80,18.90,18.70,17.50,17.60,18.30,17.50,17.80,17.80,18.80,18.60,18.70,19.40,19.40,19.50,19.30,19.20,18.80,19.10,19.50,19.50,18.90,19.30
PTT ⇧
ซึมลง
47.75,47.75,47.25,47.25,47.25,47.25,46.00,45.75,45.50,45.00,44.25,44.25,43.00,43.25,42.25,42.75,43.25,42.75,43.00,42.25,42.50,41.00,40.75,41.00,43.25,44.25,43.50,42.75,43.50,44.25,44.50,45.00,45.50,45.75,45.50,45.50,47.00,47.25,45.75,45.25,45.50,45.75,46.25,46.00,46.00,46.00,46.25,45.75,45.75,45.50,45.75,46.00,45.75,45.75,44.50,45.25,45.00,45.00,44.25,44.50
PTTEP ⇧
ลง
136.50,134.50,134.00,135.00,135.50,135.00,131.50,131.00,130.50,128.50,126.00,124.00,124.00,125.00,123.00,125.50,123.50,121.50,122.00,121.00,121.50,115.00,114.50,116.00,121.00,124.50,122.00,119.00,118.00,122.00,124.00,124.00,124.50,123.50,121.00,122.50,125.00,130.00,124.00,123.50,123.50,124.50,125.00,123.00,123.50,123.50,121.00,119.50,120.00,119.00,116.50,117.50,118.00,117.00,118.00,122.50,119.50,119.00,117.00,117.50
PTTGC ⇧
ลง
61.25,61.50,61.00,60.50,60.50,60.25,57.75,57.50,56.50,55.25,53.50,53.00,51.50,52.50,52.25,52.50,54.25,52.75,53.25,52.00,52.75,51.50,51.25,51.25,53.25,53.25,52.50,51.50,52.25,52.75,52.75,52.50,53.50,55.25,54.25,54.75,57.00,58.25,53.75,52.75,53.50,54.00,54.00,53.50,54.00,54.25,53.75,53.00,52.25,51.75,51.50,52.00,51.75,52.25,52.25,52.75,51.75,50.25,49.50,50.00
QH ⇩
ซึมลง
3.06,3.04,3.04,3.02,3.04,3.02,3.02,2.98,2.98,3.04,3.02,3.02,2.96,2.98,2.94,2.96,2.96,2.98,3.00,2.98,3.00,2.98,2.90,2.90,2.92,2.94,2.92,2.90,2.92,2.92,2.90,2.86,2.82,2.82,2.78,2.80,2.80,2.78,2.70,2.68,2.66,2.66,2.66,2.72,2.68,2.70,2.64,2.64,2.62,2.60,2.56,2.60,2.60,2.60,2.60,2.58,2.58,2.64,2.64,2.56
RATCH ⇧
ขึ้น
66.25,67.50,67.75,68.00,67.50,66.75,66.75,65.75,66.25,66.50,66.75,66.00,65.50,66.25,66.00,67.00,68.00,68.00,69.00,69.25,72.00,73.00,72.75,72.75,71.50,73.50,72.50,75.25,75.50,76.75,75.50,75.25,74.00,72.50,72.50,72.50,73.25,73.25,73.00,73.00,70.75,70.50,71.25,70.75,71.75,71.75,71.50,71.00,70.50,70.25,70.75,71.75,71.00,70.50,70.50,72.25,73.50,76.00,76.00,76.50
ROBINS ⇧
ซึมขึ้น
54.50,55.00,60.25,62.50,63.50,63.75,63.50,63.25,63.25,63.00,63.25,63.00,63.00,62.75,62.25,63.00,63.25,62.75,63.25,63.25,63.50,63.50,63.50,63.75,64.25,64.25,64.75,64.50,64.75,65.00,64.50,64.25,64.50,64.75,64.50,64.25,64.50,64.25,64.00,64.00,64.00,64.25,64.25,63.75,63.75,64.00,63.75,63.75,63.75,64.00,64.00,64.25,64.25,64.50,65.00,65.00,64.75,65.00,65.50,65.75
RS ⇧
Sideway
16.50,16.50,16.20,15.90,16.00,15.60,15.70,15.70,15.90,15.60,16.20,15.60,15.70,16.00,15.70,17.00,16.90,17.10,17.00,16.40,16.70,16.40,17.00,16.90,17.00,17.00,16.90,16.50,17.20,17.20,16.90,17.00,16.80,16.60,16.40,16.40,15.80,15.90,15.80,15.60,15.50,15.70,15.50,15.40,15.50,15.50,15.30,15.40,15.30,15.30,15.40,15.30,15.30,15.40,15.30,15.40,15.80,15.60,15.60,15.70
SAWAD
ขึ้น
55.25,55.50,54.50,54.25,54.75,54.75,54.50,52.75,54.50,57.50,54.50,50.50,48.75,49.50,51.75,54.25,54.50,53.50,54.75,55.00,54.75,54.00,54.25,54.75,55.75,55.75,56.25,55.75,56.25,58.50,57.75,57.25,57.25,55.00,55.75,55.25,55.00,57.00,57.50,56.25,55.25,55.00,53.75,54.50,56.75,57.25,57.25,56.25,55.50,56.00,57.00,57.25,58.25,58.25,58.25,59.50,61.50,62.00,62.75,62.75
SCB
Sideway
138.50,139.50,136.00,134.50,137.50,138.00,138.50,134.50,133.50,131.50,132.00,130.50,128.50,123.50,120.50,124.00,127.00,124.00,123.50,123.50,125.00,123.50,122.00,120.50,122.00,123.50,122.00,119.00,116.50,116.50,116.00,115.50,117.00,123.00,123.50,125.00,121.50,120.50,120.50,119.50,118.50,117.50,119.00,119.00,119.50,120.00,118.00,117.50,115.00,115.50,114.00,115.50,117.00,115.50,114.50,115.00,115.50,117.00,116.50,116.50
SCC ⇧
ซึมลง
448.00,446.00,440.00,434.00,434.00,432.00,430.00,426.00,422.00,422.00,414.00,414.00,410.00,410.00,406.00,412.00,414.00,408.00,410.00,406.00,412.00,402.00,402.00,402.00,408.00,416.00,410.00,404.00,408.00,412.00,418.00,424.00,424.00,436.00,438.00,438.00,426.00,414.00,418.00,416.00,414.00,416.00,414.00,410.00,412.00,412.00,406.00,408.00,408.00,399.00,398.00,389.00,386.00,385.00,372.00,372.00,374.00,369.00,366.00,369.00
SGP ⇩
Sideway
10.10,10.10,9.85,9.65,9.75,9.55,9.45,9.30,9.20,9.10,8.50,8.25,8.05,8.10,8.10,8.20,8.25,8.15,8.15,8.00,8.05,7.85,7.65,7.75,8.30,8.40,8.40,8.40,8.65,8.65,8.75,8.80,8.55,8.75,8.70,8.95,9.00,8.85,8.70,8.70,8.60,8.75,8.80,8.80,8.95,8.90,9.05,9.00,8.85,8.95,8.70,8.80,8.90,8.70,8.60,8.65,8.60,9.00,9.05,8.85
SIRI
ซึมลง
1.49,1.51,1.48,1.48,1.49,1.47,1.45,1.41,1.41,1.40,1.41,1.39,1.34,1.38,1.38,1.39,1.38,1.38,1.39,1.38,1.37,1.37,1.37,1.35,1.37,1.38,1.34,1.32,1.34,1.33,1.33,1.33,1.35,1.31,1.32,1.33,1.32,1.31,1.30,1.29,1.27,1.26,1.23,1.21,1.21,1.22,1.20,1.18,1.18,1.17,1.18,1.19,1.21,1.20,1.18,1.19,1.19,1.18,1.17,1.17
SPALI ⇩
ลง
23.60,23.20,22.50,21.70,22.00,21.50,21.30,21.20,21.20,21.40,21.00,20.90,20.20,20.80,20.30,20.60,20.60,20.40,20.50,20.20,20.20,19.50,18.90,19.10,19.20,19.70,19.50,19.40,19.40,19.50,19.40,18.90,18.70,18.50,18.30,18.60,18.60,18.30,18.10,17.90,17.90,17.70,17.90,18.60,18.50,18.50,18.00,18.00,18.00,17.90,17.80,18.00,18.30,18.20,18.00,18.10,17.40,17.80,17.60,17.10
SPRC
Sideway
10.40,10.10,10.00,9.85,9.85,9.80,9.50,9.35,9.40,9.35,8.95,8.95,8.50,8.50,8.40,8.40,8.55,8.40,8.35,8.15,8.00,7.45,7.70,7.85,8.80,8.80,8.70,8.60,8.70,8.85,8.80,8.85,9.05,9.50,9.75,9.80,9.85,10.00,9.60,9.50,9.75,9.70,9.75,9.55,9.30,9.30,9.30,9.25,9.05,9.05,8.75,8.80,8.80,8.75,9.00,9.00,8.75,8.60,8.80,8.80
STA ⇩
Sideway
12.90,12.60,12.50,11.90,11.90,11.40,11.30,11.10,10.90,10.40,10.50,10.20,10.10,10.00,9.75,10.20,10.30,10.20,10.70,10.50,10.70,10.40,10.20,10.40,10.80,10.70,11.20,11.40,11.10,11.30,11.00,11.10,11.20,11.10,11.30,11.30,10.90,11.00,11.00,10.60,10.50,10.40,10.30,10.20,10.40,10.40,10.30,10.20,10.30,10.40,10.20,10.40,10.30,10.30,10.90,11.20,11.20,11.20,11.30,10.90
STEC ⇩
ขึ้น
26.50,26.25,26.00,24.80,25.50,24.50,24.40,24.20,24.80,24.80,24.50,24.40,23.70,23.60,21.40,20.20,19.60,19.80,19.50,18.30,19.20,18.90,18.40,18.40,19.40,19.30,19.10,18.90,18.50,18.70,18.60,18.60,19.40,19.70,19.70,20.30,20.00,19.90,19.50,19.50,19.40,19.40,19.40,19.50,19.80,20.00,20.00,19.90,19.70,19.80,19.80,20.40,20.40,20.40,20.20,20.40,20.40,21.00,20.60,20.50
SUPER ⇩
ซึมลง
0.77,0.75,0.70,0.70,0.71,0.69,0.68,0.66,0.66,0.68,0.66,0.66,0.63,0.62,0.59,0.61,0.64,0.63,0.63,0.65,0.66,0.64,0.63,0.63,0.64,0.64,0.66,0.66,0.65,0.65,0.66,0.65,0.65,0.64,0.66,0.71,0.68,0.67,0.66,0.65,0.65,0.64,0.63,0.63,0.65,0.63,0.62,0.59,0.59,0.60,0.60,0.60,0.60,0.60,0.60,0.61,0.62,0.64,0.62,0.61
TASCO ⇧
Sideway
20.20,20.60,20.30,19.50,19.70,19.10,19.00,18.50,18.30,17.40,17.50,17.00,16.70,17.40,17.60,18.00,18.40,18.20,18.70,18.50,18.60,18.50,20.10,20.50,20.30,20.50,21.00,20.70,21.10,21.20,21.20,20.90,20.80,20.90,20.90,20.50,20.30,20.90,20.60,20.40,20.30,20.00,19.90,21.00,21.00,21.00,21.00,20.90,20.90,20.70,20.90,21.90,21.50,21.40,21.40,21.50,21.60,21.40,21.20,21.60
TCAP
ลง
57.25,59.50,59.25,58.50,59.00,57.75,57.75,57.75,58.00,58.50,58.00,55.50,53.00,52.00,51.50,53.75,53.00,51.50,52.00,51.50,50.75,50.75,53.75,53.75,54.00,56.50,58.00,56.75,56.75,56.50,55.75,55.75,56.50,56.25,56.25,57.25,57.00,57.25,57.25,56.75,56.75,56.25,55.75,56.00,56.75,57.25,57.00,56.50,56.75,56.25,55.75,55.25,54.25,54.00,53.25,52.75,52.75,53.25,53.00,53.00
THAI ⇩
ลง
10.10,10.20,10.10,10.20,10.30,10.10,9.95,9.90,9.95,9.55,9.70,9.45,9.05,9.10,9.05,9.20,9.25,9.30,9.35,9.10,9.15,9.00,8.65,8.65,9.00,9.95,9.85,9.85,9.75,9.75,9.70,9.70,9.80,9.75,9.80,9.85,9.55,9.40,9.35,9.20,9.10,9.05,9.05,9.10,9.15,9.25,9.10,8.85,8.90,8.85,8.75,8.80,9.00,8.80,8.90,8.80,8.40,8.45,8.50,8.40
THANI ⇩
ซึมลง
7.25,7.25,7.20,7.20,7.35,7.20,7.25,7.15,7.20,7.50,7.55,7.05,6.85,6.75,6.80,6.85,6.75,6.70,7.05,7.15,7.15,7.10,7.00,7.00,7.15,7.10,7.15,7.20,7.15,7.10,7.25,7.30,7.20,7.25,7.10,7.10,7.05,7.15,7.20,7.15,6.90,6.85,6.80,6.90,7.15,7.15,7.15,7.15,7.10,7.10,7.15,7.15,7.15,7.00,6.85,6.90,7.00,7.00,7.00,6.90
TISCO ⇧
ซึมลง
99.50,102.50,100.50,100.50,101.00,99.50,99.75,99.00,99.50,103.00,102.50,100.00,99.50,99.00,98.00,101.50,100.50,100.00,99.00,100.50,100.00,99.50,99.25,98.50,100.00,102.00,102.00,101.50,101.50,102.00,103.00,103.50,102.50,103.00,103.50,104.00,102.50,102.00,102.00,101.00,100.00,97.25,99.00,102.00,101.50,102.50,102.50,100.50,100.00,99.75,101.00,100.00,100.50,99.25,98.75,100.00,99.50,98.75,98.25,99.25
TKN ⇩
Sideway
11.10,11.00,11.70,11.00,11.30,10.40,10.30,10.00,10.20,9.45,10.30,9.60,9.30,8.90,9.35,10.10,9.95,9.95,10.60,10.50,11.80,10.90,10.40,10.30,10.30,10.10,10.50,10.30,9.95,10.00,10.20,10.30,10.50,10.50,10.30,10.60,10.50,10.60,11.10,10.70,10.50,10.40,10.40,10.40,10.70,10.70,10.70,10.70,11.30,11.40,11.30,11.50,11.50,11.70,11.80,11.90,11.50,10.70,10.90,10.80
TMB ⇧
ซึมลง
1.93,1.94,1.91,1.89,1.89,1.88,1.87,1.83,1.82,1.80,1.79,1.70,1.58,1.56,1.52,1.55,1.52,1.53,1.54,1.50,1.53,1.51,1.48,1.44,1.52,1.56,1.56,1.53,1.56,1.57,1.57,1.55,1.56,1.70,1.76,1.72,1.68,1.73,1.72,1.70,1.76,1.71,1.73,1.77,1.60,1.57,1.57,1.56,1.53,1.54,1.53,1.52,1.50,1.49,1.51,1.49,1.46,1.44,1.44,1.45
TOA ⇧
ขึ้น
41.00,41.50,41.00,40.00,40.00,40.25,38.00,38.50,38.50,38.75,39.00,39.25,38.25,37.00,36.50,37.75,38.25,37.75,38.25,41.00,40.50,40.75,41.25,42.00,41.00,40.75,40.75,40.50,41.00,42.00,41.25,39.75,39.50,38.75,38.50,39.50,39.50,39.50,39.50,40.50,39.25,40.00,39.00,38.50,39.50,40.50,40.50,39.75,39.75,40.00,41.25,40.50,39.75,40.50,40.75,40.75,41.00,41.75,43.25,44.00
TOP
Sideway
71.00,69.75,69.50,68.75,69.00,68.75,67.00,66.00,65.75,63.75,62.00,63.75,64.25,65.50,64.00,64.50,65.25,64.25,65.00,64.75,65.50,62.50,61.00,62.25,68.00,67.75,66.75,66.50,68.25,69.75,69.00,68.75,69.75,71.00,70.00,70.75,71.00,72.00,70.25,68.25,68.50,69.50,70.25,69.75,69.25,70.00,69.75,68.25,68.00,67.50,67.50,68.75,68.75,69.50,69.25,70.00,70.00,68.75,67.50,67.50
TPIPP ⇩
ซึมลง
6.05,6.10,6.05,6.00,6.00,5.95,5.90,5.85,5.75,5.85,5.80,5.85,5.80,5.90,5.90,5.90,5.80,5.75,5.75,5.75,5.65,5.65,5.55,5.25,5.40,5.55,5.50,5.35,5.35,5.40,5.35,5.40,5.35,5.35,5.25,5.30,5.25,5.20,5.05,4.98,4.84,4.76,4.70,4.88,4.86,4.92,4.78,4.66,4.68,4.60,4.56,4.44,4.48,4.48,4.56,4.56,4.54,4.62,4.56,4.46
TRUE
Sideway
6.55,6.50,6.40,6.45,6.45,6.25,6.10,6.00,6.30,6.30,6.30,6.20,6.10,6.10,6.00,6.35,6.25,6.10,6.25,6.35,6.40,6.30,6.15,6.15,6.20,6.30,6.40,6.30,6.25,6.15,6.05,5.80,5.55,5.65,5.60,5.65,5.70,5.70,5.60,5.45,5.45,5.25,5.20,5.15,5.35,5.40,5.25,5.20,5.15,5.25,5.20,5.15,5.20,5.15,5.10,5.30,5.25,5.15,5.30,5.30
TTW ⇧
Sideway
13.40,13.80,13.80,13.60,13.50,13.50,13.70,14.00,13.90,14.00,13.90,13.70,13.70,13.70,13.80,13.80,13.90,14.00,14.20,14.40,14.50,14.10,13.80,13.90,14.10,14.00,14.00,14.10,14.10,14.10,13.90,13.90,13.80,13.70,13.60,13.50,13.50,13.50,13.60,13.70,13.80,13.70,13.80,13.70,13.70,13.80,13.70,13.70,13.60,13.70,13.70,13.50,13.40,13.50,13.60,13.40,13.30,13.40,13.30,13.60
TU
ลง
19.40,19.40,19.30,19.00,18.90,18.70,18.80,18.90,18.30,18.70,18.80,18.30,17.90,18.30,18.10,18.10,18.20,17.90,18.00,17.70,17.80,17.10,16.70,17.20,17.30,17.40,17.20,17.00,17.10,17.50,17.30,17.30,16.90,17.10,17.10,17.10,17.00,16.30,16.10,15.90,16.00,16.00,16.70,16.60,16.70,16.90,16.70,16.60,16.80,17.00,16.10,15.80,15.70,15.70,15.40,15.50,15.30,15.20,15.20,15.20
TVO ⇧
Sideway
28.50,28.75,28.25,28.00,28.75,28.50,28.25,28.00,28.00,27.75,27.50,27.00,27.25,27.25,26.75,27.75,28.00,28.00,28.00,27.00,26.50,25.50,25.50,26.00,26.00,26.25,26.00,26.00,25.75,26.00,25.75,26.00,25.75,26.00,26.25,26.75,26.50,26.25,26.25,26.25,25.75,25.75,25.75,25.75,25.75,25.50,26.00,26.00,25.75,25.50,25.50,25.50,25.50,25.25,25.25,25.25,25.50,25.25,25.25,25.75
WHA
Sideway
4.76,4.74,4.70,4.66,4.68,4.64,4.64,4.60,4.68,4.70,4.72,4.68,4.64,4.62,4.60,4.70,4.70,4.64,4.66,4.66,4.76,4.86,4.90,4.90,4.92,4.92,4.98,5.00,4.98,4.92,4.92,4.88,4.88,4.78,4.72,4.78,4.76,4.80,4.78,4.70,4.64,4.64,4.70,4.74,4.76,4.80,4.76,4.70,4.68,4.62,4.58,4.64,4.68,4.74,4.72,4.78,4.76,4.80,4.78,4.78