MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

100
SET100
AAV ⇩
ซึมขึ้น
4.00,4.06,4.04,4.02,4.04,4.04,4.28,4.28,4.28,4.36,4.36,4.40,4.32,4.26,4.30,4.32,4.40,4.38,4.28,4.28,4.34,4.38,4.50,4.62,4.58,4.48,4.62,4.52,4.36,4.38,4.24,4.26,4.30,4.24,4.20,4.16,4.18,4.14,4.12,4.12,4.14,4.16,4.14,4.04,4.08,4.08,4.08,4.10,4.10,4.12,4.08,4.10,4.12,4.12,4.10,4.10,4.14,4.24,4.32,4.30
ADVANC ⇩
ซึมขึ้น
171.50,175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50,177.50,178.00,178.50,179.50,182.50,182.50,182.00,182.50,181.00,181.00,179.00,180.00,179.50,179.00,179.50,181.00,180.50,180.50,180.50,182.00,182.50,184.50,186.00,181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00
AEONTS ⇩
ซึมขึ้น
163.50,174.00,171.50,173.50,175.00,172.00,172.50,177.00,179.00,182.00,180.50,181.00,182.00,180.50,180.00,183.00,188.00,187.00,182.00,183.50,183.50,183.50,182.50,184.00,182.50,179.00,179.50,180.00,183.50,182.50,182.00,182.50,181.50,181.50,180.00,182.50,182.00,178.50,176.00,176.50,178.00,180.00,182.50,180.00,180.00,182.00,182.00,182.50,185.50,186.50,184.50,178.50,179.50,179.50,179.00,180.00,180.50,182.50,184.50,183.00
AMATA ⇧
ขึ้น
21.90,22.00,22.10,22.60,22.70,22.80,22.60,22.50,22.70,22.50,22.50,21.90,22.10,21.80,21.70,21.90,22.10,21.90,21.40,21.40,21.60,21.70,22.30,22.30,21.80,21.90,21.70,20.90,20.60,21.30,20.90,21.30,21.20,20.90,21.00,21.20,21.10,21.00,20.70,21.00,21.00,21.10,21.20,21.10,21.10,20.90,20.90,21.10,21.50,21.80,21.90,21.70,21.80,22.00,22.10,22.00,22.00,22.20,22.20,22.70
ANAN ⇩
ขึ้น
3.32,3.44,3.48,3.52,3.52,3.46,3.48,3.56,3.60,3.64,3.66,3.66,3.68,3.76,3.68,3.68,3.70,3.70,3.60,3.60,3.62,3.64,3.70,3.72,3.74,3.76,3.68,3.54,3.50,3.50,3.48,3.48,3.50,3.48,3.50,3.48,3.46,3.50,3.48,3.54,3.56,3.58,3.58,3.52,3.52,3.56,3.54,3.58,3.60,3.68,3.72,3.66,3.64,3.68,3.80,3.84,3.86,3.94,4.10,4.04
AOT ⇧
ขึ้น
68.50,69.25,68.25,68.50,68.50,68.75,69.75,69.00,69.75,69.25,70.00,69.50,69.00,69.00,68.00,68.00,69.00,68.75,67.25,67.00,68.50,68.50,68.75,69.00,68.75,68.75,67.50,67.50,66.75,67.25,67.75,67.75,67.75,67.75,67.00,68.75,69.00,68.00,67.00,67.75,67.50,67.75,68.25,67.75,67.75,67.50,67.75,68.00,67.25,67.50,67.50,67.25,67.25,68.00,68.25,68.00,68.25,68.50,68.75,69.00
AP ⇩
ขึ้น
6.65,6.90,6.85,6.95,7.00,6.90,6.80,7.00,7.10,7.20,7.10,7.10,7.15,7.25,7.15,7.20,7.25,7.15,7.10,7.10,7.15,7.10,7.25,7.55,7.50,7.25,7.05,6.85,6.95,6.90,7.05,7.00,6.90,6.85,6.70,6.75,6.85,6.80,6.70,6.85,6.75,6.75,6.75,6.70,6.75,6.75,6.90,7.05,7.10,7.20,7.20,7.10,7.05,7.45,7.80,7.75,7.85,8.05,8.10,8.05
BANPU ⇧
Sideway
16.60,16.50,16.90,16.90,16.70,16.40,16.40,16.60,16.60,16.80,17.00,16.90,16.90,16.60,16.60,16.70,16.80,16.60,16.40,16.40,16.50,16.70,16.50,16.50,16.40,16.30,16.30,16.10,16.10,16.30,16.30,16.20,16.10,16.10,15.80,15.90,16.00,15.80,15.80,16.00,16.00,16.00,16.30,16.00,16.20,16.10,16.10,16.20,16.50,16.50,16.60,16.30,16.20,16.00,16.00,16.00,16.00,16.10,16.00,16.40
BBL ⇧
ขึ้น
208.00,210.00,212.00,209.00,210.00,212.00,211.00,215.00,215.00,213.00,213.00,212.00,211.00,211.00,212.00,211.00,211.00,210.00,207.00,206.00,207.00,211.00,211.00,212.00,211.00,208.00,209.00,209.00,206.00,209.00,206.00,207.00,206.00,207.00,208.00,210.00,209.00,208.00,209.00,209.00,208.00,209.00,208.00,207.00,208.00,207.00,207.00,207.00,208.00,209.00,208.00,209.00,210.00,209.00,210.00,209.00,210.00,211.00,209.00,210.00
BCH
ขึ้น
15.90,16.50,16.40,16.50,16.40,16.30,16.30,16.30,16.20,16.10,16.10,16.90,16.70,16.70,16.60,16.60,16.80,17.10,17.10,16.90,17.00,16.90,16.80,16.80,16.70,16.30,16.30,16.10,15.60,15.70,15.70,15.70,15.70,15.90,16.20,16.40,16.60,16.50,16.30,16.40,16.50,16.90,16.90,16.70,17.10,17.00,17.00,17.00,17.20,17.30,17.10,17.20,17.20,17.30,17.20,17.00,17.20,17.50,17.70,17.70
BCP ⇩
ซึมขึ้น
33.25,33.25,33.00,32.25,32.25,32.00,32.25,32.25,32.75,33.00,33.50,33.50,33.25,33.25,32.75,33.00,33.50,33.25,33.25,33.00,33.25,33.50,33.00,33.00,33.25,33.00,33.00,32.75,32.75,32.75,32.25,32.25,32.25,31.75,32.50,32.25,32.25,31.75,31.75,32.00,32.75,33.00,33.25,32.50,32.25,32.00,32.25,32.25,32.75,33.00,32.75,32.75,32.50,33.00,32.75,32.75,33.25,33.50,33.75,33.50
BCPG
ขึ้น
15.80,16.40,16.30,16.40,16.70,16.50,16.60,16.80,16.80,16.80,16.80,16.90,16.90,16.70,16.30,16.30,16.90,16.70,16.40,16.50,16.50,16.60,16.70,16.80,16.70,16.70,16.80,16.40,16.10,15.90,15.80,16.20,15.90,16.20,16.10,16.70,16.70,16.30,16.10,16.20,16.30,16.30,16.30,16.30,16.30,16.30,16.40,16.40,16.40,16.60,16.60,16.50,16.30,16.40,16.80,16.80,16.80,17.30,17.30,17.30
BDMS
ขึ้น
22.70,23.00,23.60,24.10,24.20,24.20,23.90,23.60,23.70,23.80,23.80,23.60,23.30,23.90,23.40,23.60,23.70,23.70,23.80,23.70,24.30,24.10,24.00,24.30,24.00,24.10,23.60,23.60,23.60,23.50,23.30,23.40,23.50,23.50,23.70,23.80,23.60,23.50,23.50,23.40,23.80,24.10,24.50,24.20,24.60,24.40,24.60,24.80,25.00,25.25,25.25,25.00,25.00,24.90,24.90,25.00,25.00,25.25,25.75,25.75
BEAUTY ⇩
ซึมขึ้น
6.85,7.10,7.10,7.20,7.50,7.50,7.80,7.75,7.80,7.75,7.55,7.65,7.65,7.80,7.70,8.15,8.15,8.20,7.85,7.70,7.90,7.70,7.75,8.20,6.95,6.75,6.85,6.65,6.65,6.75,6.65,6.90,6.85,6.85,6.75,6.85,6.75,6.75,6.50,6.65,6.65,6.70,6.65,6.55,6.60,6.55,6.60,6.65,6.65,6.55,6.60,6.55,6.55,6.60,6.65,6.70,6.70,7.10,7.10,6.95
BEM ⇩
Sideway
9.95,10.30,10.50,10.40,10.40,10.50,10.60,10.40,10.30,10.30,10.20,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.50,10.50,10.50,10.60,10.70,10.70,10.60,10.60,10.40,10.30,10.10,10.00,9.95,10.10,9.95,10.00,10.10,10.10,10.10,10.10,10.10,10.00,10.10,10.10,10.20,10.20,10.10,10.10,10.10,10.10,10.00,9.85,9.80,10.00,10.10,10.10,10.00,10.10,10.30,10.40,10.30
BGRIM
ขึ้น
29.00,29.25,29.50,29.50,29.25,29.25,29.75,29.75,29.75,29.50,29.25,30.25,30.75,30.50,29.75,30.00,30.50,30.00,29.25,29.25,29.50,29.50,30.00,30.00,29.75,29.50,29.00,29.00,28.75,29.75,29.00,28.75,28.75,28.50,29.25,29.75,30.00,29.50,29.75,29.75,29.50,29.50,29.50,29.50,29.25,29.25,30.50,31.25,31.25,31.75,31.50,31.50,31.75,32.00,31.75,31.75,32.00,32.50,32.75,32.75
BH ⇩
Sideway
184.00,183.50,185.00,184.00,188.00,186.00,185.50,186.00,187.00,187.50,186.00,186.50,181.50,184.00,183.00,182.00,180.50,182.50,183.50,181.50,185.50,182.50,184.00,185.50,189.00,188.00,186.50,186.50,183.00,183.00,180.00,181.50,179.50,178.50,180.50,180.00,179.00,178.50,177.50,177.50,177.00,177.50,178.50,175.50,177.50,177.50,178.00,179.50,180.50,179.50,180.00,178.50,178.00,179.50,179.50,178.50,179.00,178.50,179.00,178.00
BJC ⇧
ขึ้น
47.50,48.25,48.00,48.75,48.50,48.75,48.75,48.75,49.00,49.25,49.00,49.75,50.00,49.75,49.00,49.25,49.75,49.25,48.75,48.00,48.00,48.50,49.00,49.00,48.25,48.50,49.50,49.75,49.50,49.50,48.75,50.75,50.75,50.50,51.00,51.00,50.50,50.00,49.75,50.50,50.25,50.50,50.50,49.75,50.00,49.75,49.50,49.50,49.25,50.00,50.00,50.25,50.50,50.50,51.00,51.75,51.50,51.50,51.00,51.25
BLAND
Sideway
1.55,1.58,1.57,1.57,1.57,1.69,1.68,1.68,1.69,1.69,1.69,1.69,1.68,1.68,1.66,1.65,1.65,1.65,1.63,1.62,1.65,1.64,1.64,1.68,1.66,1.67,1.65,1.64,1.62,1.61,1.58,1.60,1.60,1.59,1.58,1.59,1.58,1.62,1.62,1.62,1.60,1.62,1.61,1.59,1.60,1.59,1.55,1.57,1.58,1.55,1.55,1.54,1.54,1.55,1.55,1.56,1.57,1.59,1.59,1.59
BPP ⇩
ซึมขึ้น
22.50,22.60,22.50,22.80,22.70,22.80,22.90,23.00,23.10,23.10,22.90,22.90,22.90,22.70,22.80,22.80,22.90,23.00,22.80,22.80,23.00,22.90,22.90,22.90,22.80,22.80,22.80,22.60,22.30,22.30,22.10,22.40,22.20,22.20,22.30,22.40,22.30,22.40,22.40,22.60,22.40,22.50,22.60,22.30,22.50,22.70,22.60,22.70,22.80,22.90,23.00,23.30,23.20,23.30,23.00,22.70,23.00,23.50,23.30,23.20
BTS ⇩
ซึมขึ้น
9.60,9.75,10.00,9.90,10.00,9.95,10.20,10.00,10.10,9.95,9.90,10.00,9.90,9.90,9.95,9.90,10.00,9.95,10.30,10.20,10.20,10.30,10.40,10.50,10.60,10.60,10.40,10.30,10.30,10.30,10.20,10.30,10.80,10.80,10.80,10.80,10.90,10.80,10.80,10.70,10.80,10.60,10.90,10.90,11.00,10.80,11.00,11.00,11.20,11.30,10.80,10.90,10.90,11.00,11.20,11.20,11.60,11.60,11.70,11.50
CBG ⇩
ซึมขึ้น
35.00,36.25,36.00,36.75,37.00,37.00,39.00,38.50,39.75,39.75,39.50,39.75,40.25,40.75,39.50,40.25,42.00,43.50,41.50,40.50,43.25,50.25,49.75,53.75,54.50,54.75,55.00,55.75,54.75,57.75,57.00,58.50,57.25,58.25,60.00,59.25,57.50,58.75,57.00,57.75,58.00,57.50,57.00,56.50,54.25,52.25,54.50,54.25,54.25,54.50,54.50,52.25,53.00,52.75,53.25,54.50,54.50,59.75,63.50,62.75
CENTEL ⇧
Sideway
40.00,40.75,40.50,40.75,41.75,42.50,42.25,43.00,43.25,45.00,45.00,46.00,45.00,45.25,46.00,46.50,46.00,46.00,44.75,43.00,43.75,43.50,44.00,44.75,45.50,46.00,44.75,44.50,44.75,45.75,44.50,45.00,45.25,45.50,46.25,46.00,43.50,43.00,42.25,43.25,42.75,42.75,43.50,42.75,42.75,42.50,43.75,43.75,45.50,44.75,44.50,43.75,43.75,43.75,43.75,43.50,43.00,44.00,44.00,44.25
CHG ⇧
ขึ้น
1.87,1.92,1.90,1.90,1.90,1.92,1.97,2.04,2.08,2.02,1.99,2.00,2.02,2.00,2.00,2.00,2.02,2.02,2.00,1.99,2.04,2.02,1.94,1.92,1.84,1.84,1.84,1.83,1.83,1.84,1.87,1.87,1.87,1.85,1.85,1.88,1.89,1.89,1.90,1.91,1.94,1.94,1.93,1.92,1.90,1.90,1.90,1.90,1.93,1.94,1.93,1.92,1.92,1.92,1.91,1.91,1.91,1.93,1.93,1.97
CK ⇩
ซึมขึ้น
24.90,25.25,25.00,25.75,25.75,25.75,25.75,25.75,26.25,26.25,26.25,26.00,25.75,25.50,26.00,26.00,26.25,26.00,25.50,25.75,25.75,25.75,26.00,26.00,25.50,25.75,25.50,25.25,25.00,25.25,24.90,25.25,25.00,24.90,24.90,25.00,25.00,24.90,24.60,24.90,25.25,25.25,25.25,25.25,25.00,25.00,25.00,25.00,25.25,24.90,24.70,24.80,25.25,25.25,25.25,25.00,25.00,25.25,25.50,25.25
CKP ⇧
ขึ้น
4.52,4.66,4.70,4.68,4.68,4.66,4.66,4.82,4.94,4.92,4.90,4.98,4.92,4.94,4.88,4.88,4.98,5.00,4.90,4.88,4.94,5.00,5.00,5.00,4.96,4.92,4.94,4.88,4.82,4.82,4.78,4.82,4.78,4.78,4.74,4.84,4.80,4.80,4.80,4.82,4.80,4.84,4.92,4.86,4.86,4.88,4.94,4.92,4.96,5.05,5.05,5.05,5.00,5.05,5.10,5.05,5.05,5.15,5.15,5.25
COM7
Sideway
14.00,13.90,14.20,14.40,14.90,14.70,14.90,15.20,15.00,15.20,15.20,15.20,14.70,14.70,15.10,16.10,16.40,16.60,16.50,16.60,16.20,16.60,17.30,18.00,17.60,17.90,17.90,18.10,18.00,18.30,18.20,18.60,18.70,19.00,19.30,19.10,18.40,18.60,18.30,18.70,18.60,18.40,17.80,17.30,17.60,17.50,17.60,17.90,18.20,18.70,18.60,18.40,18.30,18.20,18.50,18.50,18.30,18.40,18.40,18.40
CPALL ⇧
ซึมขึ้น
75.25,75.50,77.00,77.25,77.50,78.75,78.00,77.75,77.25,77.75,78.00,78.25,76.50,76.75,76.75,77.50,77.50,77.50,77.00,77.25,77.00,76.75,78.75,80.25,80.00,78.50,77.75,77.75,77.25,77.50,76.50,77.50,77.25,77.25,76.75,77.50,77.25,75.50,74.25,75.50,76.00,75.50,76.00,74.00,74.00,74.25,74.25,74.75,75.75,76.25,76.00,75.25,76.25,77.00,77.00,77.25,77.00,77.25,77.00,77.25
CPF
Sideway
27.00,26.75,27.00,27.25,27.25,27.50,27.50,27.25,27.25,27.25,27.25,27.25,27.50,26.75,26.75,27.25,27.50,27.25,26.75,26.75,26.00,26.50,26.50,26.50,26.25,26.50,26.25,26.00,26.25,26.00,25.75,25.75,25.75,25.50,25.00,26.00,26.00,26.50,26.00,25.50,25.50,25.75,26.25,25.75,26.00,25.50,25.75,25.50,25.50,26.00,26.00,26.00,25.75,26.00,25.00,25.25,25.50,25.50,25.75,25.75
CPN ⇧
ขึ้น
75.75,76.25,77.00,79.25,80.50,79.50,80.00,79.75,79.75,78.25,78.75,79.00,78.25,78.75,78.75,78.25,79.00,78.00,76.25,76.50,75.25,77.50,77.75,78.25,75.50,76.25,75.50,75.00,74.25,74.25,73.25,74.00,73.25,73.00,72.50,73.00,72.50,71.75,71.50,72.25,72.75,73.00,73.00,72.75,72.50,72.25,72.75,73.25,74.75,74.50,74.25,73.00,73.75,74.25,74.50,74.25,74.75,76.25,76.00,76.25
DELTA ⇩
ซึมขึ้น
69.25,69.00,69.25,69.75,69.50,69.50,69.75,69.50,69.75,69.75,69.50,69.75,69.50,69.25,69.25,69.75,71.00,70.75,71.00,71.50,71.75,71.50,72.25,72.50,72.75,72.50,72.50,70.25,70.25,70.25,70.25,70.50,70.50,70.50,70.50,70.50,70.50,70.50,70.75,70.75,70.50,70.50,70.75,70.50,70.75,70.75,71.25,71.00,70.00,70.25,68.25,80.00,78.00,79.50,79.00,78.00,78.00,78.25,78.25,75.50
DTAC ⇩
Sideway
42.00,43.00,42.75,43.75,43.00,46.50,46.50,48.00,48.25,48.50,48.25,48.50,47.50,47.25,47.75,47.50,47.50,47.50,47.25,47.50,47.75,48.00,49.50,50.75,52.75,51.25,50.75,50.50,51.50,51.50,51.25,51.50,51.50,52.25,53.00,53.50,52.50,52.75,51.75,51.25,49.75,50.75,51.75,50.50,51.50,51.25,53.50,53.00,54.25,54.25,53.75,54.50,54.50,54.75,55.25,53.00,54.00,54.50,54.50,54.25
EA
ขึ้น
45.25,45.75,46.50,47.50,46.50,46.00,47.00,47.50,47.00,47.25,47.50,49.75,49.50,49.75,48.75,49.25,51.25,50.75,47.25,46.50,47.25,47.50,48.25,48.50,48.25,48.75,47.75,47.50,46.75,46.75,47.00,47.50,47.25,47.00,46.75,48.00,48.00,48.00,48.00,48.50,48.25,48.75,49.00,48.00,48.25,48.25,48.25,48.00,48.75,49.00,49.50,48.75,48.75,50.50,50.50,50.25,50.50,53.00,53.25,53.25
EGCO ⇧
ซึมขึ้น
254.00,256.00,256.00,257.00,262.00,260.00,262.00,262.00,263.00,263.00,266.00,271.00,268.00,269.00,268.00,267.00,265.00,267.00,266.00,267.00,269.00,269.00,269.00,264.00,265.00,268.00,267.00,266.00,267.00,269.00,268.00,267.00,265.00,267.00,275.00,277.00,276.00,272.00,274.00,279.00,279.00,279.00,283.00,286.00,289.00,287.00,290.00,292.00,296.00,299.00,294.00,294.00,288.00,290.00,288.00,289.00,290.00,291.00,294.00,299.00
EPG
Sideway
6.90,6.95,7.15,7.15,7.25,7.20,7.30,7.50,7.50,7.60,7.65,7.45,7.50,7.40,7.30,7.45,7.60,7.55,7.30,7.25,7.25,7.20,7.45,7.50,7.60,7.55,7.40,7.25,7.00,7.05,6.85,6.90,6.80,6.75,6.85,6.95,7.05,6.90,6.70,6.70,6.55,6.40,6.50,6.50,6.45,6.40,6.45,6.45,6.45,6.35,6.25,6.35,6.30,6.45,6.45,6.45,6.40,6.55,6.55,6.55
ERW
ซึมลง
6.90,7.00,7.00,7.20,7.20,7.25,7.15,7.25,7.45,7.60,7.60,7.60,7.55,7.55,7.35,7.45,7.65,7.65,7.35,7.25,7.30,7.30,7.45,7.50,7.40,7.35,7.40,7.30,7.25,7.25,7.25,7.35,7.35,7.35,7.30,7.30,7.30,7.15,7.15,7.20,7.20,7.20,7.15,7.10,7.10,7.10,7.05,7.05,7.05,7.10,7.10,7.05,7.00,6.95,6.90,6.80,6.80,6.90,7.00,7.00
ESSO ⇧
ขึ้น
11.00,11.00,10.70,10.60,10.50,10.60,10.80,10.90,11.10,11.40,11.60,11.50,11.30,11.30,11.00,11.30,11.50,11.20,11.00,11.00,11.00,11.00,10.70,10.60,10.70,11.00,10.90,10.60,11.00,11.40,11.50,11.40,11.20,10.90,10.90,10.90,10.80,10.60,10.70,11.10,11.00,11.40,11.40,11.00,10.90,10.90,10.90,11.00,11.00,11.20,11.50,11.50,11.40,11.70,11.80,12.10,12.00,11.90,11.70,11.80
GFPT ⇧
ขึ้น
13.30,13.70,14.10,14.10,14.40,13.90,14.40,14.50,14.60,14.60,14.30,14.00,14.20,14.30,13.70,13.90,14.10,14.20,14.10,14.40,14.20,13.80,14.50,14.40,14.40,14.50,14.50,14.20,14.20,14.20,13.80,14.20,13.80,13.70,13.90,14.00,13.80,13.80,13.80,13.70,13.60,13.50,13.60,13.50,13.50,13.80,13.70,14.00,14.30,14.40,14.60,14.70,14.80,14.80,14.60,14.60,14.60,14.80,14.60,14.90
GLOBAL ⇩
Sideway
18.10,18.50,18.60,18.30,18.30,18.30,18.30,18.70,18.40,19.10,19.30,19.60,19.10,19.10,18.90,18.90,18.90,18.90,18.80,18.60,19.00,19.00,19.10,19.00,18.80,18.80,19.00,18.70,18.20,17.90,18.30,17.60,17.30,17.40,17.40,17.50,17.50,17.00,17.10,17.50,17.40,17.80,18.00,17.20,17.30,17.50,17.50,17.30,17.30,17.40,17.20,17.20,17.20,17.10,17.50,17.40,17.40,17.60,17.80,17.60
GLOW ⇩
ขึ้น
92.00,92.25,91.50,92.00,91.75,92.00,92.25,92.25,91.75,92.00,92.00,92.00,92.00,91.50,89.75,90.50,90.25,90.00,90.25,90.50,91.50,91.00,92.25,92.25,92.25,91.50,91.00,90.00,90.75,91.00,91.25,91.25,91.25,90.25,90.75,90.75,90.50,90.50,91.00,91.00,91.00,90.75,91.00,90.75,90.75,90.75,91.00,91.00,91.00,91.25,91.00,91.00,91.00,91.25,91.25,91.50,91.50,91.25,91.50,91.25
GOLD ⇩
Sideway
7.05,7.30,7.45,7.65,7.40,7.25,7.30,7.35,7.60,7.55,7.60,7.55,7.80,7.90,7.65,7.70,7.80,7.80,7.80,7.70,7.90,8.25,8.30,8.35,8.30,8.30,8.30,8.30,8.35,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.30,8.35,8.35,8.35,8.35,8.35,8.35,8.40,8.35,8.35,8.35,8.40,8.35,8.35,8.35,8.35,8.35,8.35,8.35,8.40,8.35
GPSC ⇩
ซึมขึ้น
58.25,60.25,61.25,61.25,60.25,60.25,62.00,62.75,62.00,62.50,63.75,63.50,63.00,62.50,61.50,63.00,62.75,62.75,62.00,63.50,63.50,63.50,63.25,64.50,64.00,65.25,64.25,62.25,62.00,62.00,62.00,61.25,61.00,59.00,58.25,57.75,58.75,58.00,56.50,57.00,56.75,57.00,57.50,56.75,56.50,57.00,57.00,56.75,58.25,59.25,59.00,57.75,58.50,59.50,59.50,61.25,61.50,62.00,62.00,61.50
GULF ⇩
ขึ้น
84.75,85.50,85.00,85.25,84.50,84.50,85.50,87.00,88.50,88.25,87.00,88.00,87.50,87.75,87.75,88.50,89.25,88.75,88.00,87.75,88.75,89.75,92.00,91.75,90.50,91.50,90.50,89.50,88.50,89.00,88.25,88.50,89.75,89.25,89.50,91.50,91.00,90.50,90.25,90.50,90.75,92.25,92.50,91.00,93.75,95.50,95.75,95.50,98.00,98.25,97.25,97.25,98.75,99.00,100.50,100.50,101.00,100.00,101.50,101.00
GUNKUL ⇧
Sideway
3.00,3.06,3.10,3.10,3.10,3.08,3.14,3.12,3.10,3.08,3.10,3.18,3.14,3.14,3.14,3.28,3.26,3.26,3.20,3.22,3.22,3.24,3.30,3.38,3.34,3.24,3.26,3.18,3.10,3.08,3.04,3.06,3.04,3.04,3.04,3.06,3.06,3.10,3.08,3.08,3.14,3.18,3.16,3.12,3.12,3.10,3.12,3.10,3.12,3.12,3.12,3.08,3.08,3.06,3.08,3.08,3.10,3.10,3.14,3.16
HANA ⇩
Sideway
32.75,33.50,33.75,33.50,33.25,33.25,33.75,34.50,34.75,35.25,34.75,34.75,35.00,34.75,35.00,34.75,36.00,36.00,35.25,35.00,36.00,35.50,35.50,35.75,35.75,35.75,35.75,35.50,35.75,35.50,35.75,35.50,35.50,35.25,34.75,35.00,34.25,34.25,34.25,33.25,30.50,31.00,30.75,31.00,31.00,31.00,31.00,31.00,32.00,32.50,32.25,32.75,33.50,34.00,33.50,33.25,34.00,33.25,33.25,32.50
HMPRO ⇩
ซึมขึ้น
14.90,14.90,15.10,15.10,15.50,15.40,15.40,15.60,15.20,15.30,15.30,15.30,15.30,15.20,15.30,15.20,15.30,15.20,15.10,15.20,15.20,15.00,15.30,15.30,15.30,15.10,15.00,15.00,15.30,15.30,15.20,15.20,15.10,15.20,15.40,15.60,15.20,15.20,15.10,15.10,15.00,15.10,15.30,15.00,15.00,15.00,15.20,15.30,15.20,15.20,15.20,15.30,15.20,15.10,15.20,15.30,15.20,15.40,15.50,15.30
INTUCH ⇧
ขึ้น
47.25,52.00,52.00,53.00,53.50,53.25,54.00,54.25,54.25,54.25,54.25,55.00,55.50,57.00,54.25,54.25,55.25,55.50,55.00,54.50,54.25,54.50,55.00,55.25,55.75,55.25,55.50,55.25,55.25,55.50,55.50,55.25,54.25,55.00,55.50,56.25,56.00,55.50,55.25,55.75,55.75,57.00,57.50,57.00,57.50,57.25,57.75,57.50,58.00,58.25,58.00,57.75,57.75,58.50,58.75,58.75,59.00,59.50,59.25,59.50
IRPC
ซึมลง
6.00,6.00,5.90,5.90,5.95,5.65,5.65,5.75,5.80,5.90,5.80,5.80,5.80,5.75,5.75,5.90,5.95,6.05,5.90,5.85,5.95,5.90,6.00,6.15,5.95,6.00,5.90,5.75,5.75,5.75,5.80,5.80,5.85,5.75,5.75,5.80,5.75,5.70,5.70,5.75,5.75,5.75,5.85,5.70,5.75,5.75,5.75,5.75,5.85,5.90,5.95,5.85,5.80,5.90,5.90,5.75,5.70,5.70,5.70,5.70
IVL ⇧
Sideway
48.50,48.50,47.75,46.25,45.00,46.00,46.25,48.00,48.75,49.00,48.50,48.25,48.25,47.50,47.50,46.50,47.50,46.75,46.50,46.25,47.00,47.50,48.25,50.50,49.25,52.25,51.50,50.50,50.00,50.00,49.25,49.25,49.00,48.75,48.75,48.25,48.25,48.25,47.75,48.50,48.25,49.00,49.75,48.25,49.00,49.00,49.25,49.75,48.50,48.75,49.00,48.50,48.25,49.75,49.50,49.25,49.00,48.50,47.50,48.25
KBANK ⇩
Sideway
189.00,190.50,192.50,193.50,193.00,193.50,193.00,200.00,201.00,202.00,200.00,202.00,202.00,199.00,196.00,197.00,197.00,197.00,195.50,197.00,194.50,195.50,195.00,198.00,199.00,199.00,197.50,196.50,194.50,193.50,189.50,192.00,193.00,192.50,193.00,192.50,192.50,189.00,189.00,191.00,191.50,191.50,193.00,190.50,192.50,192.00,188.00,187.50,186.50,189.00,189.50,189.00,190.00,193.00,193.00,190.50,191.00,191.50,193.00,190.00
KCE ⇩
Sideway
27.50,27.25,27.50,26.75,26.50,26.50,26.25,26.25,30.00,30.75,30.75,30.75,31.00,31.50,30.00,31.75,32.50,29.00,26.50,26.50,27.00,26.75,26.75,27.00,26.75,27.00,27.50,25.50,25.50,25.50,26.00,26.50,25.75,25.00,25.50,26.00,25.50,25.25,24.20,24.70,24.60,24.70,24.90,24.20,24.40,24.20,24.10,24.30,25.50,25.50,26.50,26.25,26.50,26.75,26.25,26.00,26.25,27.50,27.00,26.50
KKP ⇩
ซึมขึ้น
67.00,68.25,68.00,68.25,67.75,67.25,67.00,68.50,69.25,69.25,69.00,69.50,69.25,69.75,70.00,69.75,69.75,69.75,69.50,69.75,69.75,69.75,70.50,71.00,71.25,71.25,70.50,70.25,70.00,70.25,69.75,70.25,69.75,69.75,69.75,70.00,70.00,69.50,69.25,70.00,69.25,69.75,70.00,69.25,69.75,69.75,69.75,69.50,69.25,70.25,70.00,70.25,69.75,70.00,70.75,70.75,71.00,72.00,71.75,71.25
KTB ⇩
ซึมขึ้น
19.60,19.90,20.00,20.10,19.80,19.70,19.70,19.80,19.80,19.70,19.90,20.00,19.70,19.80,19.60,19.50,19.50,19.40,19.30,19.30,19.30,19.40,19.50,19.50,19.40,19.40,19.30,19.10,19.10,19.20,18.90,19.10,19.00,18.90,18.80,18.80,18.80,18.80,18.60,18.80,18.70,19.00,19.20,18.90,19.00,19.00,19.10,19.20,19.10,19.10,19.10,19.10,19.00,19.10,19.20,19.20,19.20,19.30,19.30,19.20
KTC
ซึมขึ้น
29.50,30.00,29.75,30.00,29.00,28.50,28.75,29.50,30.00,30.25,29.75,29.75,31.00,31.25,30.50,30.75,31.00,31.00,30.25,30.75,31.25,31.00,31.50,31.75,31.25,30.50,30.50,30.00,29.75,30.25,29.50,30.25,30.50,31.25,31.00,31.25,31.25,31.00,31.00,32.50,34.00,34.00,34.25,34.25,34.25,34.50,34.50,35.25,36.25,36.00,35.50,35.75,38.25,39.50,40.75,40.25,39.75,39.25,39.75,39.75
LH
ขึ้น
10.00,10.20,10.40,10.70,10.50,10.50,10.80,10.70,10.70,10.60,10.60,10.60,10.70,10.90,10.60,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.70,10.60,10.50,10.50,10.40,10.40,10.50,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.40,10.40,10.40,10.30,10.40,10.70,10.60,10.70,10.70,10.60,10.70,10.80,10.90,10.90,10.70,10.70,10.70,10.70,10.70,10.70,10.80,11.00,11.00
MAJOR ⇩
Sideway
22.40,23.90,23.40,23.10,23.40,23.40,23.30,23.60,23.60,23.70,23.60,23.70,23.90,23.90,23.70,23.70,23.90,24.30,24.00,24.40,24.90,25.75,25.50,25.75,26.25,27.25,27.75,27.25,27.25,27.25,27.75,28.25,28.25,28.25,28.50,28.50,28.00,28.00,27.50,27.00,27.75,27.25,27.75,28.00,27.75,27.25,27.25,28.00,28.00,27.50,26.75,27.50,27.25,27.25,27.25,27.00,26.50,27.00,27.00,26.75
MBK
ซึมขึ้น
19.40,19.90,20.20,19.80,19.50,19.10,19.50,19.70,20.70,20.70,20.30,20.40,20.50,20.70,20.70,21.70,21.60,21.30,21.20,20.40,20.90,21.10,21.10,21.20,21.60,21.70,21.70,21.20,21.20,20.60,20.40,20.40,20.50,20.40,20.30,20.30,20.40,20.50,20.20,20.50,20.70,20.40,20.40,20.20,20.20,20.60,20.40,20.80,21.60,21.60,21.40,21.40,21.40,21.40,21.80,21.60,21.40,21.90,21.50,21.50
MEGA ⇧
ขึ้น
29.50,30.50,30.00,30.75,31.75,32.25,32.75,32.75,34.00,34.50,33.75,34.25,34.50,33.75,33.00,34.50,35.25,34.50,34.75,33.50,34.25,33.50,34.00,35.00,34.75,33.50,33.25,33.25,32.75,32.75,31.75,32.00,32.00,32.25,31.50,32.00,31.75,33.25,32.75,32.50,32.50,32.50,32.50,31.75,32.25,33.00,33.25,32.50,34.25,34.25,34.00,34.00,34.25,34.00,34.50,34.00,34.00,34.25,34.50,35.50
MINT ⇩
ลง
37.25,37.25,37.75,38.00,38.75,38.75,38.75,38.75,38.50,38.50,38.75,38.75,38.50,38.00,37.75,38.25,38.75,38.50,38.00,37.75,38.00,37.25,37.75,37.50,37.25,38.50,38.75,39.00,38.75,38.25,38.00,38.50,38.50,38.25,38.50,39.00,39.25,38.25,38.00,38.50,38.50,38.75,39.00,38.50,38.50,38.25,38.25,39.00,39.25,39.50,38.25,37.75,38.00,38.00,37.25,37.50,37.25,37.50,38.00,37.75
MTC ⇩
ขึ้น
46.50,47.00,47.50,47.75,47.50,46.25,46.25,47.50,47.75,48.25,48.00,49.00,49.00,48.75,48.75,48.25,49.75,49.50,49.00,48.25,48.75,48.25,48.50,49.00,48.50,47.00,47.00,44.50,45.00,44.75,44.00,44.75,44.25,43.50,44.00,45.50,45.25,45.00,45.25,45.75,46.00,46.25,46.25,44.75,45.00,45.25,44.50,44.00,45.50,47.75,48.25,48.50,48.75,49.00,49.50,49.75,49.50,51.50,51.50,51.00
ORI ⇩
ซึมขึ้น
7.30,7.35,7.35,7.35,7.30,7.20,7.45,7.40,7.35,7.55,7.50,7.40,7.35,7.30,7.20,7.30,7.40,7.30,7.05,6.95,7.05,7.00,7.15,7.35,7.30,7.50,7.45,7.15,7.10,7.15,7.25,7.25,7.35,7.25,7.25,7.20,7.20,7.15,7.00,7.05,7.05,7.05,7.05,6.85,6.85,6.90,6.85,6.85,6.90,7.00,7.00,6.85,6.90,7.00,7.15,7.35,7.90,7.95,8.00,7.95
PLANB
ซึมขึ้น
5.70,5.95,6.10,6.25,6.25,6.15,6.15,6.20,6.20,6.20,6.25,6.35,6.40,6.35,6.35,6.30,6.30,6.30,6.30,6.10,6.10,6.10,5.90,6.00,6.05,6.15,6.20,6.00,6.15,6.15,6.05,6.15,6.10,6.10,6.20,6.40,6.45,6.35,6.40,6.35,6.45,6.50,6.40,6.50,6.30,6.40,6.35,6.35,6.35,6.70,6.95,6.90,6.95,6.90,7.00,6.90,6.95,6.90,6.90,6.90
PRM ⇧
ขึ้น
5.40,5.60,5.55,5.90,5.90,5.65,6.00,5.90,6.00,6.20,6.15,6.00,5.95,5.90,5.45,5.75,5.90,5.90,5.70,5.60,5.70,5.55,5.65,5.90,5.75,6.05,6.00,5.90,6.10,6.45,6.50,6.00,6.10,6.35,6.25,6.55,6.25,6.15,6.10,6.10,6.20,6.35,6.45,6.25,6.55,6.50,6.65,6.65,6.60,6.70,6.65,6.45,6.50,6.55,6.70,6.60,7.05,7.30,7.25,7.30
PSH ⇩
ซึมขึ้น
17.00,17.30,17.40,17.60,17.50,17.60,17.50,17.80,18.10,18.20,18.10,18.30,18.10,17.90,17.80,17.90,18.00,18.00,17.80,17.90,18.10,18.10,18.70,19.20,19.00,19.20,19.20,19.00,18.90,19.10,19.00,19.10,19.20,18.00,17.90,17.80,18.00,18.00,17.70,17.90,17.80,17.90,18.00,17.80,18.00,17.90,18.00,18.00,18.00,17.90,18.00,17.80,17.80,18.00,18.20,18.10,18.30,18.70,19.00,18.80
PSL ⇧
Sideway
8.10,8.00,8.05,8.00,8.10,8.10,8.30,8.20,8.20,8.65,8.85,8.65,8.50,8.45,8.00,8.10,8.50,8.85,8.80,8.75,8.75,8.45,8.65,8.60,8.85,9.45,9.15,9.10,9.40,9.55,9.35,9.40,9.50,9.35,9.05,8.70,8.80,8.85,8.80,8.45,8.05,8.10,8.25,8.10,8.10,8.10,8.15,8.10,8.20,8.45,8.25,8.30,8.30,8.25,8.25,8.15,7.95,8.15,8.25,8.55
PTG ⇧
ขึ้น
10.00,9.90,9.80,9.80,10.10,10.40,10.40,10.40,10.40,10.30,10.20,10.20,10.10,10.00,9.85,10.20,10.30,10.00,9.90,9.45,9.40,9.40,9.25,9.65,9.50,9.55,10.10,9.85,10.00,10.20,10.20,10.60,10.60,10.60,10.40,10.40,10.30,10.10,10.20,10.40,10.10,10.20,10.00,9.75,10.10,10.00,10.00,10.00,10.10,10.20,10.30,10.20,10.10,10.30,10.40,10.40,10.60,10.90,10.80,10.90
PTT ⇩
ซึมขึ้น
49.50,49.50,49.00,48.75,48.75,48.25,48.25,48.50,49.50,49.25,49.25,48.75,49.00,48.50,48.25,48.50,49.00,48.25,48.25,48.50,49.00,48.75,49.00,49.75,49.00,49.25,48.50,48.75,48.75,48.75,47.50,47.75,47.50,47.25,47.25,47.75,48.00,48.25,47.75,48.50,48.25,48.25,48.75,47.75,48.00,47.50,47.50,48.00,48.00,48.00,48.25,48.00,47.75,48.00,48.25,48.25,48.00,48.50,48.75,48.50
PTTEP ⇩
ขึ้น
127.50,127.50,124.50,124.50,121.50,118.50,121.00,123.00,124.00,125.50,125.50,125.00,125.00,124.00,123.50,121.50,124.00,124.00,122.50,123.50,125.50,126.00,126.50,127.50,125.00,126.50,124.50,123.50,121.00,122.50,121.50,122.50,121.00,120.50,121.00,121.50,120.50,119.00,120.00,122.00,121.50,124.00,126.50,124.00,125.00,125.50,125.50,125.50,127.00,127.50,129.00,128.00,127.50,131.50,132.50,131.00,131.50,131.00,132.00,131.50
PTTGC ⇧
ซึมขึ้น
71.50,70.50,69.00,67.00,66.50,67.00,67.50,68.00,69.50,69.25,69.00,69.00,69.00,68.50,67.75,67.50,69.25,69.25,68.75,69.25,71.75,71.00,72.50,74.25,73.25,72.75,72.00,71.50,71.25,69.00,68.50,69.25,68.25,67.75,67.50,67.75,67.50,67.25,67.50,68.00,67.00,67.75,68.75,67.50,67.75,67.50,67.25,67.25,67.50,68.00,69.25,68.75,69.00,70.25,70.75,71.00,70.50,70.25,69.50,70.75
QH
ซึมขึ้น
2.78,2.92,2.92,2.92,2.94,2.92,2.96,2.96,3.00,3.02,2.98,2.96,2.98,3.06,3.00,3.00,3.04,3.04,2.98,2.98,3.00,2.98,3.06,3.08,3.04,3.04,3.06,3.02,3.02,3.02,3.02,3.04,3.04,2.98,2.94,2.94,2.96,2.94,2.90,2.92,2.90,2.92,2.92,2.92,2.92,2.92,2.92,2.96,2.98,2.98,3.02,3.02,3.02,3.06,3.08,3.06,3.06,3.10,3.10,3.10
RATCH
ขึ้น
52.75,53.00,54.25,55.25,55.75,55.00,55.00,55.50,55.75,55.25,55.00,55.25,55.25,55.25,55.00,55.25,55.50,55.75,55.50,55.50,54.75,54.50,54.50,54.50,54.50,54.50,54.25,55.00,54.25,54.00,54.00,54.25,55.00,54.75,55.25,55.75,55.50,56.00,55.50,55.50,55.25,55.25,56.25,57.25,57.50,58.00,58.00,58.50,59.25,60.50,59.75,60.75,60.50,60.75,61.50,60.00,60.50,61.50,62.00,62.00
ROBINS ⇧
Sideway
69.00,68.75,68.75,68.50,68.00,68.75,68.25,68.00,67.25,67.00,67.25,68.00,66.75,67.25,66.75,67.00,67.50,67.25,66.75,66.75,67.00,67.50,67.50,65.25,65.25,65.50,64.50,64.50,64.00,64.00,63.75,64.50,62.50,63.25,63.00,63.25,62.75,59.50,57.25,58.25,58.00,57.50,58.00,57.00,57.50,57.25,58.25,58.75,58.50,59.00,58.25,57.25,57.50,58.00,58.75,58.50,57.75,58.00,58.25,58.50
RS ⇧
ขึ้น
15.70,15.80,15.80,16.00,15.80,15.70,15.90,15.90,16.00,16.00,16.00,15.90,15.30,15.30,15.10,15.40,15.70,15.50,15.30,15.60,16.00,15.80,16.20,17.20,17.90,18.00,17.90,18.70,18.50,18.90,18.70,18.50,18.30,18.60,18.30,18.40,17.30,16.90,17.00,17.90,18.00,18.40,18.20,17.80,18.30,18.20,18.70,18.80,18.70,18.50,18.70,18.70,18.50,18.40,17.80,18.00,18.40,18.60,19.10,19.60
SAWAD ⇩
ขึ้น
47.50,48.50,48.50,49.00,47.25,47.75,47.50,48.75,50.75,51.50,50.75,52.50,52.75,52.00,51.00,52.25,52.50,52.00,50.25,48.25,50.25,50.00,50.50,51.00,50.00,51.25,50.25,48.50,48.50,48.75,47.75,48.75,48.50,49.00,49.75,51.00,51.00,50.75,51.75,52.75,53.50,53.50,53.00,52.50,52.00,53.00,53.00,53.00,54.00,55.00,54.25,53.75,53.75,53.25,53.00,53.25,53.25,55.75,56.25,56.00
SCB ⇧
ซึมลง
127.00,129.50,130.00,130.50,128.50,130.00,131.00,133.00,133.00,132.50,132.50,135.00,135.00,134.00,133.00,134.00,134.00,133.50,133.00,132.50,134.00,133.00,135.00,135.50,136.00,135.50,134.00,133.00,132.50,132.50,131.50,131.00,131.00,130.50,130.00,130.00,130.00,130.50,131.00,132.00,131.00,131.00,135.00,133.00,133.50,133.00,133.00,132.00,130.00,130.50,130.50,129.50,130.50,131.00,131.50,131.50,129.00,129.50,128.00,129.00
SCC
ซึมลง
446.00,446.00,450.00,452.00,466.00,470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00,472.00,472.00,478.00,476.00,472.00,472.00,474.00,468.00,470.00,472.00,466.00,468.00,472.00,474.00,476.00,480.00,482.00,478.00,478.00,480.00,476.00,476.00,484.00,482.00,484.00,484.00,486.00,482.00,488.00,488.00,476.00,476.00,476.00,474.00,466.00,454.00,458.00,462.00,460.00,460.00
SGP ⇧
ขึ้น
10.30,10.50,10.60,10.50,10.50,10.50,10.50,10.50,10.60,10.60,10.60,10.80,10.80,10.70,10.20,10.20,10.10,10.20,9.95,9.80,10.00,9.90,10.10,10.10,10.10,10.10,9.95,9.85,9.75,9.65,9.50,9.35,9.30,9.25,9.25,9.50,9.50,9.35,9.05,9.25,9.25,9.25,9.40,9.30,9.25,9.15,9.25,9.20,9.20,9.40,9.60,9.50,9.40,9.95,9.85,9.55,9.75,9.80,9.70,9.95
SIRI ⇧
ซึมขึ้น
1.26,1.31,1.30,1.32,1.31,1.32,1.31,1.35,1.36,1.37,1.36,1.35,1.36,1.35,1.35,1.35,1.37,1.37,1.35,1.35,1.36,1.38,1.38,1.40,1.38,1.36,1.38,1.37,1.39,1.38,1.38,1.41,1.39,1.39,1.38,1.40,1.32,1.33,1.30,1.30,1.30,1.30,1.32,1.30,1.30,1.30,1.30,1.31,1.33,1.34,1.33,1.32,1.32,1.33,1.34,1.34,1.34,1.35,1.37,1.40
SPALI
ขึ้น
18.60,19.60,19.50,19.70,19.50,19.20,19.30,19.30,19.60,20.00,19.70,19.90,19.70,19.80,19.40,19.40,19.60,19.50,19.30,19.60,19.60,19.70,19.90,19.80,19.50,20.10,19.60,19.70,19.50,19.60,19.50,19.50,19.30,19.30,18.70,18.60,18.70,18.40,18.30,18.50,18.40,18.40,18.40,18.30,18.30,18.20,18.60,18.90,19.50,19.60,19.20,19.00,19.20,19.80,20.00,20.10,20.70,21.40,21.30,21.30
SPRC
Sideway
11.00,10.80,11.10,10.80,10.60,10.60,11.00,10.90,10.80,11.30,11.30,11.30,11.20,11.10,11.10,11.10,11.20,11.30,11.10,11.00,11.30,11.40,10.50,10.10,10.20,10.20,10.30,10.30,10.20,10.60,11.00,11.10,11.10,10.70,10.70,10.90,10.70,10.60,10.60,11.00,11.10,11.20,11.20,10.90,10.80,10.70,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.90,11.00,11.10,11.10,11.20,11.00,11.00
STA ⇧
Sideway
14.60,14.90,14.60,14.50,14.30,14.30,14.90,15.20,15.40,16.50,16.30,16.10,15.90,15.90,15.90,15.90,15.50,15.50,15.30,15.60,16.40,16.80,16.60,16.50,16.30,16.80,15.90,13.80,12.70,13.10,12.90,12.80,12.80,13.00,12.90,13.30,12.90,12.80,12.80,12.50,12.50,12.60,12.70,12.50,12.40,12.40,12.50,12.80,12.90,12.60,12.80,12.90,12.90,13.10,12.90,13.20,13.30,13.50,13.40,13.50
STEC
ขึ้น
21.30,22.30,22.10,22.50,22.60,22.80,22.70,22.70,23.50,23.40,23.30,23.20,22.90,22.20,22.50,22.80,23.00,23.00,22.90,22.50,22.20,22.10,22.20,22.50,22.10,22.20,22.30,22.30,22.20,22.40,21.90,22.40,22.60,22.40,22.60,22.80,23.00,22.40,22.40,22.50,22.80,22.70,23.00,23.70,23.80,23.50,24.40,24.10,24.10,24.30,24.10,24.20,24.20,24.60,24.50,25.00,24.70,24.90,25.25,25.25
SUPER
ซึมขึ้น
0.53,0.57,0.59,0.59,0.61,0.59,0.58,0.58,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.57,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.59,0.60,0.59,0.58,0.59,0.58,0.59,0.59,0.59,0.59,0.59,0.59,0.65,0.63,0.63,0.63,0.63,0.64,0.64,0.62,0.63,0.62,0.63,0.62,0.62,0.62,0.62,0.62,0.62,0.63,0.63,0.63,0.63,0.64,0.64,0.64
TASCO ⇧
ขึ้น
14.50,14.80,14.60,14.40,14.30,14.10,14.20,14.40,14.40,14.40,14.30,14.50,14.50,14.40,14.30,14.30,14.30,14.50,14.60,14.50,14.60,15.20,15.80,16.20,16.10,16.20,15.60,15.70,15.70,15.80,16.40,16.70,16.80,16.40,16.50,15.90,15.60,15.40,15.30,15.70,15.70,15.30,15.50,15.30,15.40,15.60,15.60,15.80,16.00,16.10,15.90,16.00,15.90,15.90,15.90,16.60,16.80,17.30,17.20,17.30
TCAP ⇧
Sideway
52.75,54.00,53.25,54.00,53.50,53.50,53.25,53.75,54.25,54.25,54.25,54.00,54.25,53.75,53.50,53.25,53.50,54.00,53.50,54.00,53.00,52.25,53.25,53.25,53.25,56.00,55.75,54.25,55.00,55.75,55.50,55.75,54.75,54.75,54.00,55.00,54.25,54.50,54.75,56.25,56.00,56.50,55.75,54.75,55.00,54.50,54.50,54.50,54.25,53.00,52.75,53.25,52.75,54.25,54.25,54.75,54.75,54.50,54.00,54.25
THAI ⇧
Sideway
12.50,12.80,12.80,12.90,13.40,13.30,13.20,13.30,13.20,13.40,13.60,13.70,13.40,13.20,13.20,13.30,13.30,13.40,13.20,13.20,13.10,13.30,13.50,13.50,13.50,13.30,13.10,12.60,12.60,12.90,13.00,13.10,12.80,12.60,12.50,12.60,12.50,12.30,12.20,12.20,12.20,12.50,12.50,12.30,12.30,12.40,12.40,12.30,12.50,12.50,12.40,12.40,12.40,12.40,12.30,12.30,12.40,12.40,12.60,12.90
THANI ⇧
Sideway
6.55,6.70,6.85,6.65,6.40,6.45,6.35,6.95,7.45,7.55,7.50,7.30,7.35,7.40,7.25,7.30,7.35,7.20,6.95,7.10,7.30,7.20,7.30,7.60,7.75,7.45,7.55,7.50,7.50,7.35,7.40,5.75,5.85,6.00,5.90,5.90,5.75,5.70,5.55,5.55,5.70,5.70,5.80,5.70,5.80,5.65,5.50,5.50,5.65,5.60,5.55,5.55,5.55,5.75,5.80,5.85,5.80,6.10,6.10,6.20
TISCO ⇩
ขึ้น
81.50,82.75,82.00,80.75,81.50,81.50,81.75,82.75,84.25,84.25,84.25,84.75,84.00,84.25,83.75,84.00,84.50,85.00,84.25,84.75,85.00,84.75,86.25,86.50,86.25,88.00,87.50,86.75,86.50,87.00,87.00,88.50,88.25,88.50,89.25,89.50,90.25,90.00,89.25,88.50,89.25,90.00,89.75,89.00,88.75,88.00,88.00,88.25,88.50,88.25,89.00,89.00,88.75,89.25,90.00,89.75,90.25,91.75,92.50,91.50
TKN ⇩
Sideway
7.40,7.75,7.75,8.25,8.70,8.90,9.30,9.50,9.60,9.85,10.10,10.00,10.10,10.30,9.95,10.70,11.20,11.20,10.20,10.70,11.20,9.95,10.30,10.90,10.80,10.90,10.90,10.40,10.00,10.20,10.20,10.80,10.80,10.60,10.40,10.30,10.30,10.00,9.60,9.80,9.60,9.90,9.60,9.35,9.50,9.30,9.30,9.40,9.30,9.35,9.35,9.40,9.35,9.30,9.35,9.35,9.70,10.20,10.20,10.00
TMB ⇩
Sideway
2.18,2.22,2.20,2.20,2.20,2.18,2.20,2.20,2.20,2.22,2.26,2.26,2.26,2.26,2.22,2.22,2.24,2.24,2.26,2.26,2.26,2.24,2.26,2.28,2.28,2.34,2.28,2.26,2.24,2.24,2.22,2.24,2.24,2.24,2.14,2.18,2.16,2.14,2.12,2.12,2.12,2.10,2.12,2.10,2.06,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.06,2.06,2.10,2.08,2.06,2.08,2.08,2.06
TOA ⇧
ซึมลง
35.75,35.50,35.25,35.25,35.00,35.00,35.00,35.75,36.50,37.50,37.25,36.75,36.25,36.25,36.50,36.50,37.00,37.00,36.25,36.00,36.00,36.00,36.25,36.25,36.25,36.25,35.00,35.25,35.00,35.00,34.00,34.00,33.50,33.50,33.25,32.75,33.00,32.75,32.50,32.75,31.75,31.75,31.75,31.50,31.50,31.50,32.25,32.25,31.50,31.75,31.75,31.50,32.00,31.50,31.75,31.75,31.00,31.50,31.00,31.25
TOP ⇧
ขึ้น
73.00,72.50,71.50,71.00,71.25,69.00,72.00,72.00,73.75,74.75,74.50,74.50,74.50,74.00,73.50,73.25,76.00,75.25,74.25,73.75,74.25,72.00,73.75,74.00,73.50,73.50,72.25,69.25,69.75,72.50,72.25,71.75,71.00,69.50,70.25,70.50,69.50,69.00,68.50,70.00,69.75,71.75,72.00,70.50,70.50,70.00,70.00,69.50,70.25,71.00,71.75,71.25,70.75,71.50,71.50,72.00,72.00,72.00,72.00,73.00
TPIPP ⇧
Sideway
6.00,6.10,6.10,6.20,6.15,6.20,6.25,6.40,6.35,6.35,6.35,6.40,6.35,6.25,6.20,6.20,6.25,6.35,6.25,6.25,6.30,6.25,6.30,6.30,6.30,6.25,6.25,6.20,6.20,6.20,6.20,6.05,6.05,6.10,6.05,6.10,6.10,6.15,6.05,6.10,6.10,6.05,6.00,6.00,6.00,5.95,6.00,6.10,6.05,6.05,6.10,6.05,6.05,6.10,6.10,6.05,6.05,6.05,6.05,6.10
TRUE ⇩
Sideway
4.68,4.84,4.82,4.90,5.05,5.00,5.00,5.10,5.20,5.25,5.20,5.20,5.20,5.20,5.20,5.15,5.20,5.45,5.30,5.25,5.30,5.35,5.35,5.55,5.60,5.60,5.40,4.82,4.90,4.92,4.90,4.90,4.88,4.88,4.86,4.88,4.86,4.80,4.76,4.80,4.78,4.80,4.84,4.78,4.78,4.78,4.74,4.76,4.86,4.86,4.94,4.96,4.92,5.00,5.20,5.25,5.15,5.20,5.25,5.20
TTW ⇩
Sideway
12.60,12.60,12.50,12.50,12.40,12.40,12.60,12.70,12.70,12.70,12.60,12.70,12.80,12.80,12.90,12.80,12.70,12.90,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.60,12.70,12.60,12.60,12.50,12.60,12.60,12.50,12.30,12.30,12.30,12.50,12.50,12.40,12.30,12.40,12.60,12.60,12.20,12.20,12.10,12.20,12.20,12.10,12.20,12.10,12.00,11.90,12.10,12.20,12.10,12.10,12.30,12.20,12.10
TU ⇧
Sideway
18.30,18.10,18.50,18.20,18.60,18.50,19.10,18.70,18.70,18.80,18.40,18.60,18.10,18.20,18.00,18.50,18.60,18.80,18.60,18.30,18.70,18.40,18.60,18.60,18.60,18.80,18.50,18.30,18.80,18.90,18.70,18.50,18.40,18.30,18.70,18.80,18.80,18.70,18.60,18.50,18.50,18.70,18.90,18.80,19.00,19.00,19.10,19.30,19.20,19.20,19.10,18.50,18.50,18.80,18.80,18.70,18.60,18.70,18.70,18.80
TVO ⇩
Sideway
26.75,27.00,27.50,27.00,27.25,28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.50,28.50,28.75,28.50,29.50,30.00,29.50,28.75,28.25,28.00,28.00,27.75,27.75,28.00,28.00,28.25,27.00,27.25,26.75,27.00,26.50,27.00,27.00,26.75,26.75,26.75,27.00,26.75,26.75,26.75,27.00,27.00,26.75,26.75,27.25,27.50,27.25,27.50,27.50,27.50,27.25
WHA ⇧
ซึมขึ้น
4.20,4.28,4.26,4.40,4.40,4.34,4.38,4.40,4.38,4.38,4.34,4.40,4.34,4.28,4.26,4.28,4.30,4.26,4.20,4.18,4.18,4.22,4.26,4.28,4.22,4.26,4.20,4.16,4.12,4.20,4.14,4.20,4.16,4.14,4.14,4.18,4.20,4.16,4.16,4.18,4.18,4.24,4.20,4.18,4.20,4.18,4.22,4.22,4.24,4.24,4.20,4.16,4.18,4.18,4.20,4.18,4.18,4.20,4.20,4.24
WHAUP ⇧
ซึมขึ้น
5.75,5.90,5.95,6.10,5.90,5.85,6.00,6.05,6.10,6.05,6.00,6.00,5.90,5.90,5.80,5.80,5.85,5.80,5.75,5.80,5.80,5.85,5.90,5.95,6.05,6.10,6.10,5.95,5.90,5.75,5.75,5.85,5.80,5.75,5.75,5.80,5.80,5.75,5.75,5.75,5.75,5.80,5.85,5.75,5.80,5.80,5.85,5.95,5.80,5.75,5.80,5.80,5.80,5.80,5.80,5.80,5.85,5.95,5.90,5.95
WORK ⇧
Sideway
20.90,21.90,22.00,22.40,24.30,23.90,25.50,25.00,24.90,25.50,25.00,24.50,24.40,24.20,23.70,24.80,25.00,24.70,24.10,23.60,23.70,23.50,23.80,24.80,24.00,24.40,26.00,24.20,23.50,24.20,24.80,24.70,24.30,24.80,25.00,26.00,25.50,25.00,24.10,24.60,24.20,24.40,23.50,23.10,23.50,22.90,22.50,22.40,22.30,22.50,21.80,21.80,22.00,21.60,22.00,22.40,23.10,24.00,23.50,24.00