MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

42
อาหารและเครื่องดื่ม
APURE ⇩
Sideway
2.36,2.38,2.36,2.38,2.32,2.44,2.42,2.40,2.32,2.48,3.22,2.94,3.18,3.34,3.32,3.32,3.30,3.24,3.20,3.20,3.54,3.30,3.36,3.30,3.32,3.52,3.38,3.46,3.40,4.34,4.30,4.40,4.40,4.50,4.54,5.10,5.15,5.10,4.68,4.74,4.68,4.66,4.52,4.74,4.74,5.15,4.98,4.82,4.88,4.80,4.88,4.86,4.88,4.62,4.68,4.90,4.68,4.66,4.68,4.60
ASIAN ⇩
ลง
13.80,13.50,13.40,13.50,13.40,13.50,14.50,13.50,12.70,12.80,12.90,13.40,14.00,14.00,14.40,14.20,14.40,15.70,15.90,16.40,16.50,16.30,16.40,16.50,17.10,17.20,17.60,17.50,20.50,21.80,22.50,21.90,21.90,22.00,22.50,22.70,22.20,22.30,21.80,22.00,21.70,20.90,21.60,22.70,23.40,23.50,23.30,22.90,24.00,27.75,26.25,17.00,16.30,16.30,15.90,15.50,15.60,16.60,16.20,15.60
BR ⇩
Sideway
2.20,2.20,2.28,2.26,2.24,2.20,2.24,2.24,2.24,2.32,2.48,2.46,2.70,2.70,2.68,2.72,2.70,2.76,2.76,2.86,2.92,2.94,2.90,2.94,2.90,2.92,2.86,2.86,2.88,2.88,2.94,2.94,3.00,2.98,2.86,2.86,2.86,2.84,2.80,2.80,2.82,2.72,2.70,2.78,2.82,2.80,2.78,2.80,2.86,2.86,2.86,2.90,2.92,2.92,2.92,3.12,3.24,3.26,3.14,2.82
BRR ⇩
ซึมขึ้น
3.84,3.80,3.76,3.70,3.58,3.70,3.66,3.72,3.76,3.88,3.72,3.76,3.68,3.62,3.62,3.54,3.56,3.62,3.58,3.66,3.60,3.64,3.66,3.68,3.84,4.22,4.26,4.52,4.54,5.90,6.40,5.80,5.85,5.60,5.50,5.45,5.45,5.25,5.00,5.45,5.25,5.05,5.30,5.55,5.25,5.35,5.70,5.70,5.95,6.05,6.30,6.25,6.20,6.25,6.80,7.00,6.90,7.25,7.40,7.00
CBG ⇩
ลง
135.50,135.00,136.00,134.00,139.00,138.50,146.50,138.50,132.50,132.00,135.50,139.00,137.50,137.50,143.50,142.00,140.50,138.50,139.00,144.50,142.00,141.50,136.00,136.50,136.00,136.00,134.00,135.50,135.00,134.50,133.00,134.00,133.00,131.00,129.00,129.00,129.00,128.50,125.50,126.50,127.50,125.50,123.50,128.50,127.00,125.00,122.50,118.00,116.00,114.00,114.00,114.00,112.50,109.50,112.50,111.50,111.50,111.00,115.50,112.00
CFRESH ⇩
Sideway
3.36,3.32,3.32,3.28,3.28,3.38,3.40,3.30,3.06,2.96,2.98,2.96,2.96,2.94,2.90,2.88,2.94,2.88,2.94,2.90,3.34,3.48,2.52,2.40,2.44,2.50,2.50,2.62,2.70,2.62,2.64,2.62,2.60,2.60,2.60,2.64,2.60,2.58,2.42,2.42,2.36,2.32,2.24,2.40,2.40,2.44,2.64,2.52,2.66,2.52,2.50,2.44,2.44,2.32,2.60,2.52,2.56,2.92,2.72,2.48
CHOTI
Sideway
64.25,64.00,63.50,59.75,60.00,60.00,59.75,60.50,60.00,61.00,60.50,60.50,60.00,61.00,61.00,62.00,61.00,61.25,61.00,62.00,61.25,61.25,61.50,61.25,63.00,63.00,63.00,63.00,63.75,63.75,66.00,65.00,70.00,71.25,69.50,69.75,69.75,69.50,69.50,71.00,75.50,73.00,71.00,70.00,69.00,69.00,69.00,68.50,68.50,67.75,67.75,68.00,70.00,68.00,68.00,68.00,72.25,69.00,69.00,69.00
CM ⇩
Sideway
2.76,2.76,2.76,2.80,2.78,2.78,2.78,2.78,2.74,2.76,2.72,2.68,2.62,2.60,2.60,2.60,2.60,2.62,2.64,2.64,2.64,2.70,2.60,2.74,2.80,2.88,2.88,2.94,2.98,3.04,3.04,2.96,3.02,3.00,3.08,3.36,3.18,3.14,3.08,3.12,3.08,3.06,3.00,3.06,3.08,3.12,3.04,3.02,3.04,3.06,3.08,3.10,3.08,3.00,3.02,3.00,2.98,3.14,3.30,3.00
CPF ⇩
Sideway
27.25,27.25,27.25,27.00,27.25,28.00,28.25,29.00,28.00,29.00,28.75,28.75,29.00,28.25,29.75,29.00,29.00,29.25,29.50,29.50,30.75,30.50,30.50,30.25,30.50,30.50,30.00,30.00,29.25,29.00,29.25,29.25,29.25,29.50,29.50,29.25,29.25,29.00,28.75,29.25,29.50,29.25,29.50,29.75,29.25,29.25,29.00,29.00,28.75,28.75,28.75,29.00,29.00,28.50,28.50,28.75,28.75,29.75,29.50,29.00
CPI ⇩
ซึมขึ้น
1.94,1.99,1.98,2.02,2.02,2.04,2.02,2.00,2.02,2.10,2.08,2.06,2.14,2.18,2.20,2.28,2.24,2.26,2.26,2.24,2.20,2.26,2.24,2.32,2.32,2.26,2.24,2.26,2.24,2.42,2.52,2.50,2.48,2.46,2.40,2.42,2.48,2.50,2.44,2.52,2.52,2.40,2.36,2.40,2.52,2.60,2.72,2.94,2.88,2.98,3.14,3.16,3.14,3.08,2.98,3.08,3.04,3.26,3.46,3.18
HTC ⇩
ลง
35.25,35.50,35.25,35.00,35.00,34.50,35.50,35.50,35.00,35.00,35.00,35.00,34.50,34.75,35.25,35.00,34.75,36.25,37.50,37.25,38.00,38.25,38.00,38.25,38.00,38.50,38.50,38.75,39.25,39.50,42.00,40.50,40.75,39.50,39.50,40.25,39.75,38.75,38.00,37.75,38.00,37.25,37.00,38.50,38.75,39.00,38.00,37.25,37.75,37.50,38.50,38.75,39.25,37.50,37.25,37.50,37.25,36.75,36.50,36.00
ICHI ⇩
ลง
12.60,12.40,12.30,12.00,12.40,12.50,12.40,12.40,11.70,11.80,11.50,12.30,13.20,13.90,13.70,14.10,13.70,13.60,13.70,13.90,13.50,13.50,13.30,13.90,13.70,14.70,14.50,14.40,14.60,14.60,14.30,14.30,14.30,14.20,14.10,14.10,14.20,14.30,13.80,14.00,14.00,13.50,13.80,14.30,14.30,14.20,13.90,13.50,13.20,13.20,13.30,13.50,13.50,13.30,13.10,13.00,12.60,12.10,12.20,11.60
KBS ⇩
ขึ้น
3.08,3.08,3.14,3.10,3.08,3.08,3.06,3.08,3.06,3.10,3.06,3.06,3.02,3.02,3.02,3.00,2.98,2.98,2.98,3.02,2.98,2.98,2.98,3.02,3.00,3.02,3.00,3.16,3.08,3.24,3.38,3.30,3.24,3.20,3.20,3.20,3.24,3.12,3.10,3.08,3.12,3.04,3.10,3.12,3.14,3.20,3.20,3.28,3.38,3.84,4.18,4.06,3.90,4.12,4.28,4.26,4.32,5.25,5.50,5.15
KSL ⇩
ซึมขึ้น
3.00,3.00,3.00,2.90,2.94,2.94,2.96,3.00,3.26,3.42,3.30,3.30,3.12,3.22,3.16,3.12,3.22,3.14,3.12,3.06,3.06,3.08,3.08,3.34,3.32,3.22,3.18,3.44,3.24,3.40,3.36,3.28,3.30,3.30,3.30,3.28,3.28,3.18,3.20,3.10,3.14,3.14,3.26,3.36,3.32,3.40,3.60,3.52,3.84,3.92,4.08,4.12,4.08,4.30,4.70,4.50,4.56,4.70,4.80,4.62
KTIS ⇩
ขึ้น
3.86,3.86,3.86,3.78,3.78,3.80,3.80,3.82,3.82,4.14,4.02,4.10,4.06,4.04,3.90,3.96,3.88,3.96,3.96,3.98,3.98,3.94,3.90,3.86,3.78,3.86,3.82,3.90,3.88,4.00,4.02,3.96,3.98,3.92,3.92,3.92,3.92,3.94,3.84,3.78,3.88,3.86,3.80,3.90,3.84,3.92,3.94,3.98,4.20,4.54,4.80,4.68,4.56,4.66,4.86,4.80,4.88,5.45,5.85,5.70
LST ⇩
ขึ้น
4.92,4.92,4.96,4.92,4.90,4.84,4.88,4.88,4.86,4.90,4.90,5.00,4.96,4.98,5.05,5.00,5.05,5.00,4.96,4.82,4.80,4.88,4.86,4.94,4.96,4.92,4.88,4.94,4.98,5.15,5.20,5.10,5.05,5.05,5.00,4.98,5.10,5.05,4.96,4.96,4.96,4.96,4.94,5.00,5.05,5.05,5.15,5.30,5.45,5.60,5.60,5.50,5.60,5.45,5.55,5.45,5.60,5.45,6.15,5.55
M
ซึมลง
51.50,50.50,51.00,50.75,51.50,51.50,51.25,51.75,54.25,54.75,54.00,56.00,55.50,56.00,57.75,57.50,56.75,57.00,58.00,58.75,58.75,59.00,58.25,58.50,58.50,57.75,57.25,57.00,56.50,55.50,55.75,56.25,56.75,56.50,55.50,55.50,55.50,54.25,52.00,53.50,53.00,51.50,52.00,52.75,52.00,52.00,51.75,51.25,50.75,51.00,52.00,51.75,51.00,50.75,51.00,51.50,51.00,50.75,50.50,50.50
MALEE
ลง
7.15,7.15,7.05,7.00,6.90,7.00,7.30,7.05,6.80,6.85,7.40,7.05,7.05,7.05,7.05,7.15,7.45,7.75,8.45,8.55,8.20,8.25,8.20,8.55,8.50,8.35,8.25,8.30,8.35,8.30,8.25,7.95,8.00,8.05,8.00,8.10,8.05,7.95,7.65,7.75,7.80,7.50,7.30,7.50,7.65,7.55,7.50,7.45,7.75,7.70,7.80,7.60,7.65,7.40,7.50,7.35,7.50,7.40,7.45,7.45
MINT ⇧
ซึมลง
29.25,29.50,29.00,28.75,29.25,29.00,29.50,29.25,29.00,31.00,30.50,30.25,30.25,30.00,30.75,30.25,30.50,30.00,30.75,30.75,31.00,30.25,30.00,30.75,30.50,30.50,31.00,32.00,32.25,31.50,31.75,32.50,32.50,32.25,32.50,32.00,32.25,31.00,31.00,30.75,30.75,30.25,30.25,31.25,30.75,30.00,30.25,28.75,29.75,30.00,30.50,30.50,30.00,29.00,29.75,29.25,29.50,29.00,28.25,28.50
NRF ⇩
ลง
7.95,8.15,7.90,7.90,7.85,8.05,7.95,8.00,8.15,8.70,8.90,8.55,8.30,9.00,9.65,9.85,9.75,9.15,9.40,9.45,9.25,9.20,9.30,9.70,9.65,9.75,10.40,10.60,10.70,10.60,10.20,10.30,10.30,10.70,10.30,10.40,10.20,10.10,9.20,8.80,9.10,9.10,9.05,9.65,9.35,9.35,9.25,8.90,8.95,8.95,9.10,8.75,8.35,8.20,8.60,8.50,8.45,8.30,8.10,7.85
OISHI ⇩
ลง
42.25,42.50,41.50,41.50,41.50,42.00,42.00,42.00,41.50,42.25,41.25,42.00,42.50,42.50,42.50,43.25,43.00,43.00,43.00,44.50,48.00,46.75,47.50,47.50,50.25,50.50,49.50,49.50,48.25,47.75,47.75,47.75,48.00,47.75,48.50,48.25,48.25,47.75,46.25,45.75,47.00,45.00,44.75,46.25,46.25,45.75,45.50,44.00,43.50,43.50,43.75,43.50,43.50,43.00,43.00,43.00,43.00,43.00,42.25,41.00
OSP ⇩
Sideway
34.75,34.75,34.75,34.50,34.75,34.50,34.25,33.75,32.75,33.25,33.75,34.75,34.25,35.50,36.00,36.00,36.25,35.25,35.25,35.75,36.25,35.75,35.00,34.75,34.50,34.25,34.75,34.50,34.75,34.25,34.25,34.25,34.00,35.00,35.25,35.00,34.25,33.75,33.75,33.75,34.00,33.75,33.75,35.00,34.75,37.00,36.00,35.25,34.25,34.50,35.00,35.25,35.75,34.25,34.50,34.75,35.25,35.00,35.00,34.25
PB
ลง
70.25,70.25,70.25,70.00,70.25,70.25,70.25,70.25,70.00,70.50,70.50,70.50,70.50,69.75,70.00,69.75,70.00,69.75,69.75,70.00,70.00,70.00,70.00,70.25,70.25,70.25,70.00,70.00,70.00,70.00,70.00,70.00,70.00,69.75,70.00,69.75,69.50,70.00,70.00,70.25,70.25,70.00,70.00,70.00,70.00,70.00,70.00,70.00,69.75,69.75,69.75,69.75,69.75,69.00,69.25,69.50,69.50,69.25,69.00,69.00
PM ⇩
ซึมขึ้น
8.75,8.70,8.95,9.05,9.00,9.00,9.00,8.95,8.95,8.90,8.90,8.95,8.50,8.40,8.50,8.55,8.55,8.60,8.65,8.85,9.25,9.10,9.10,8.90,8.80,8.75,8.70,8.65,8.65,8.75,8.70,8.75,8.80,8.80,8.75,8.75,8.75,8.65,8.55,8.50,8.55,8.50,8.50,8.60,8.60,8.65,8.60,8.60,8.55,8.50,8.60,8.60,8.70,8.70,8.70,8.75,8.85,8.90,10.00,9.60
PRG
Sideway
10.60,10.60,10.60,10.70,10.70,10.70,10.60,10.50,10.70,10.70,10.70,10.70,10.70,10.80,10.80,10.90,10.80,11.20,11.20,11.20,11.40,11.40,11.70,12.10,12.50,12.80,12.10,11.60,11.50,11.50,11.50,11.40,11.60,11.60,11.40,11.50,11.40,11.30,11.30,11.50,11.50,11.40,11.40,11.50,11.30,11.40,11.60,11.30,11.40,11.40,11.30,11.40,11.60,11.60,11.60,11.50,11.50,11.50,11.50,11.50
RBF ⇩
Sideway
13.60,13.30,13.70,13.70,13.40,13.40,13.40,13.70,14.10,13.10,13.30,14.60,14.30,14.60,15.10,14.80,15.00,15.00,15.10,15.10,14.80,15.10,15.40,15.60,16.10,17.70,18.50,18.10,17.80,18.10,17.90,17.60,18.20,18.00,18.10,18.10,18.00,19.70,18.70,18.10,18.00,17.80,17.60,19.20,18.90,19.50,19.50,19.00,19.60,18.70,18.90,18.90,18.60,18.20,19.10,18.80,18.60,18.50,18.80,18.20
SAPPE ⇩
ลง
22.40,22.80,22.50,21.90,22.20,21.80,22.70,23.10,23.10,24.50,24.80,25.50,26.75,26.75,27.00,26.25,25.75,25.25,26.50,27.00,26.50,25.75,26.00,28.75,28.50,30.00,30.25,28.75,30.75,30.00,28.50,28.50,28.50,28.75,28.50,28.00,28.25,27.75,26.75,26.75,27.00,26.00,26.25,26.75,27.75,27.25,26.50,26.00,25.00,25.00,25.50,26.00,26.25,25.50,25.75,25.75,24.50,23.80,24.40,23.40
SAUCE ⇧
Sideway
25.50,25.50,25.00,25.50,25.75,25.50,25.25,25.25,26.00,26.00,25.75,25.75,25.50,26.00,25.75,26.00,25.75,26.00,26.25,26.25,26.50,26.50,27.00,27.00,27.25,27.00,27.25,27.50,27.50,27.50,27.50,27.75,27.50,27.75,27.50,27.50,27.75,28.00,28.25,28.50,28.25,27.75,27.50,27.75,28.50,29.00,29.00,28.75,29.25,28.50,28.50,29.00,28.00,27.50,28.25,28.00,28.00,27.75,27.75,28.00
SFP
ซึมลง
126.00,126.00,126.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,124.00,124.00,124.00,124.00,123.00,123.00,123.00,123.00,99.75,98.00,108.00,101.50,101.50,100.00,99.00,99.00,99.50,99.50,99.50,100.50,100.50,100.50,99.00,100.00,98.25,98.00,98.00
SNP
ลง
14.20,14.20,14.10,14.00,14.10,13.80,13.90,13.50,12.90,13.30,13.80,13.60,13.50,14.00,15.20,15.10,14.90,14.40,14.80,14.70,14.70,15.00,15.00,15.00,14.70,14.90,14.50,14.00,14.00,13.90,13.90,13.60,13.70,13.80,14.00,13.90,13.90,13.90,13.50,13.50,13.70,13.60,13.30,13.30,13.30,13.40,13.50,13.30,13.30,13.30,13.20,13.10,13.40,13.10,13.00,13.20,12.20,12.20,12.30,12.30
SORKON ⇩
ลง
5.10,5.10,5.10,5.15,5.10,5.05,5.10,5.05,4.98,4.98,4.98,4.98,4.90,4.86,4.82,4.84,4.90,4.86,4.84,4.90,4.90,5.00,4.96,4.96,4.94,4.92,4.90,4.88,4.94,4.94,4.94,4.94,4.98,4.98,4.98,4.98,4.98,4.98,4.96,4.94,4.94,4.98,4.98,4.98,4.98,4.98,4.96,4.94,4.94,4.94,4.98,5.05,5.10,5.05,4.88,4.88,4.88,4.86,4.82,4.78
SSC ⇧
ลง
36.75,37.75,36.00,35.25,38.25,38.00,36.25,36.00,36.25,36.25,36.00,35.50,37.00,35.75,35.50,35.25,34.75,35.00,35.50,34.75,34.50,34.75,35.00,34.75,34.75,35.25,35.00,34.75,35.00,35.25,34.75,34.75,34.75,34.50,34.50,34.00,34.25,35.00,34.50,34.50,34.25,34.00,34.50,34.75,34.50,34.50,34.50,34.25,34.50,34.25,34.25,34.50,34.00,34.00,34.50,34.25,33.75,34.25,32.75,33.00
SSF
Sideway
7.00,7.10,7.10,6.95,6.95,6.95,7.00,6.60,6.80,6.70,6.70,6.90,6.90,6.95,6.95,7.10,7.10,7.10,7.10,7.10,7.00,7.10,7.15,7.35,7.25,8.15,7.55,7.50,7.95,7.60,7.95,7.80,8.10,8.05,7.95,7.95,7.95,8.00,7.95,7.95,8.35,8.30,8.40,9.00,8.90,8.65,8.95,8.55,8.80,8.75,8.75,8.90,8.95,9.00,9.00,8.90,8.95,8.70,8.70,8.70
SST ⇩
Sideway
2.60,2.62,2.62,2.56,2.56,2.58,2.58,2.54,2.52,2.56,2.58,2.64,2.68,2.70,2.68,2.66,2.68,2.70,2.66,2.72,2.70,2.72,2.74,2.84,3.36,3.62,3.54,3.60,3.62,3.54,3.58,3.56,3.54,3.72,3.72,3.64,3.72,3.80,3.76,3.74,3.74,3.70,3.64,3.58,3.76,4.10,4.00,4.00,3.88,4.02,4.06,4.04,4.08,4.02,3.90,3.80,3.80,3.80,3.82,3.80
TC ⇩
ขึ้น
4.44,4.48,4.48,4.44,4.46,4.40,4.42,4.46,4.46,4.50,4.90,4.74,4.60,4.48,4.48,4.46,4.42,4.44,4.46,4.50,4.52,4.48,4.60,4.78,4.74,4.78,4.78,4.96,5.00,5.20,6.00,5.70,5.75,5.65,5.65,5.75,5.70,5.70,5.65,5.70,5.65,5.50,5.40,5.60,5.75,5.75,5.65,5.60,5.65,5.75,6.40,6.50,6.90,6.60,6.70,6.60,6.70,7.20,7.10,6.95
TFG ⇩
ลง
5.55,5.45,5.40,5.35,5.30,5.20,5.20,5.25,5.05,5.05,5.10,5.05,5.05,5.05,5.15,5.25,5.30,5.40,5.30,5.35,5.40,5.35,5.35,5.35,5.40,5.50,5.55,5.55,5.35,5.35,5.25,5.25,5.30,5.55,5.40,5.40,5.35,5.35,5.25,5.25,5.25,5.10,5.10,5.25,5.20,5.20,5.15,5.15,5.15,5.20,5.30,5.20,5.15,5.10,5.15,5.20,5.20,5.15,5.15,4.90
TFMAMA ⇩
ลง
194.00,195.00,193.50,193.50,193.50,194.00,194.00,195.00,194.00,194.50,193.50,194.00,191.00,191.50,192.00,192.50,192.50,193.00,193.50,193.50,194.00,194.00,194.50,194.50,194.00,194.00,194.00,193.50,193.50,193.50,193.50,193.00,194.00,194.00,193.00,193.00,193.00,193.00,191.50,192.00,193.00,192.00,192.00,192.50,193.00,193.00,193.00,193.00,192.50,192.50,192.50,194.00,194.50,193.00,193.00,192.50,192.50,192.50,193.00,191.50
TIPCO ⇩
ลง
7.85,7.75,7.85,7.90,8.05,8.75,9.35,9.65,10.30,9.50,10.30,10.40,10.50,10.90,10.70,11.30,10.40,9.85,9.90,10.10,10.00,10.10,10.00,10.20,10.30,10.70,10.60,10.60,10.90,10.80,10.60,10.70,10.70,10.60,10.80,10.90,10.90,11.10,10.90,10.90,10.90,10.60,10.70,11.00,10.90,10.40,10.30,9.90,9.60,9.30,9.40,9.65,9.65,9.40,9.60,9.50,9.45,9.50,9.45,9.00
TKN ⇩
ลง
11.30,11.30,11.40,11.10,11.20,11.80,11.30,11.20,10.10,10.10,10.00,9.95,9.95,9.70,9.90,10.10,10.20,10.00,10.10,9.85,10.00,10.00,9.95,10.00,10.00,10.00,10.00,9.95,9.90,10.50,10.00,10.00,10.20,10.10,10.00,10.20,10.20,10.00,9.80,9.85,9.85,9.50,9.30,9.70,9.60,9.55,9.20,9.20,9.45,9.25,9.30,9.35,9.45,9.25,9.20,9.25,9.15,7.65,7.45,7.20
TU ⇩
ขึ้น
13.90,13.90,13.80,13.80,13.80,13.80,13.60,13.50,13.90,13.90,14.00,14.00,14.40,14.40,14.40,14.30,14.30,14.00,14.30,14.80,14.80,14.70,14.60,14.70,14.40,14.40,14.30,14.40,14.20,14.60,14.60,14.50,14.60,14.60,14.70,14.60,14.60,14.50,14.50,14.40,14.50,14.30,14.60,14.70,14.70,15.30,14.90,14.80,14.80,14.80,15.10,15.20,15.10,14.90,15.10,15.20,16.80,17.80,18.10,17.90
TVO ⇩
ขึ้น
33.25,33.00,32.25,32.75,33.00,32.50,32.75,33.50,32.75,33.50,34.00,34.25,33.25,33.75,33.75,33.00,33.00,33.00,33.25,33.25,34.00,33.00,32.25,32.50,32.00,32.00,32.00,32.00,32.00,32.00,32.50,32.00,32.25,31.75,31.75,32.25,32.00,31.75,31.25,31.25,31.25,31.00,30.75,31.50,32.00,32.50,32.75,32.25,32.75,33.25,34.25,35.50,35.50,33.50,34.50,34.75,34.75,34.50,36.50,35.50
ZEN ⇩
ลง
11.70,12.20,12.20,12.40,12.40,12.10,12.10,12.20,12.10,12.00,12.30,12.20,12.80,13.20,13.20,12.80,12.50,12.50,12.70,12.80,13.00,13.00,13.30,13.00,13.10,12.90,12.90,13.20,13.00,13.00,13.00,13.00,13.00,12.90,12.80,12.90,12.90,12.50,12.10,12.30,12.30,11.80,11.80,12.00,12.00,12.00,11.80,11.50,11.50,11.50,11.60,11.60,11.60,11.40,11.30,11.50,11.60,11.60,11.60,11.40