MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

28
เทคโนโลยีสารสนเทศและการสื่อสาร
ADVANC ⇩
Sideway
175.00,173.50,173.00,173.00,173.50,173.50,173.50,170.00,168.00,166.00,164.00,165.50,167.50,165.50,170.00,168.50,167.00,165.50,168.50,172.50,171.00,170.50,171.50,172.00,171.00,171.50,172.50,170.50,170.00,171.00,173.50,173.50,173.00,173.00,173.50,173.50,174.00,172.00,170.00,170.00,169.50,167.00,168.00,169.50,175.00,179.00,175.50,174.00,172.50,173.00,171.50,172.00,171.00,169.00,169.00,170.00,170.00,171.00,169.50,169.00
AIT ⇩
Sideway
19.30,19.30,19.40,20.00,20.40,20.10,20.10,20.00,20.00,20.10,20.10,20.00,20.00,20.10,20.20,20.30,20.50,20.60,20.70,20.80,21.00,21.00,20.80,20.70,20.90,21.10,21.40,21.40,21.60,21.80,22.10,22.00,22.10,22.10,22.10,22.30,22.30,22.00,21.70,22.10,22.00,22.00,22.20,22.50,21.00,20.90,20.90,20.80,20.70,20.70,20.70,20.70,21.00,21.00,21.00,22.30,22.20,21.90,21.60,21.20
ALT ⇩
ลง
3.36,3.30,3.22,3.22,3.20,3.24,3.20,3.18,3.08,2.86,2.76,2.76,2.80,2.78,2.82,2.80,2.86,2.96,2.98,3.00,2.90,2.90,2.82,2.86,2.84,2.92,2.90,3.04,3.08,3.10,3.26,3.14,3.14,3.24,3.18,3.28,3.26,3.18,3.04,3.00,3.04,2.94,3.06,3.16,3.10,3.10,3.06,3.00,2.96,2.98,3.10,3.08,3.08,3.00,3.02,3.00,2.96,2.84,2.80,2.78
DIF ⇩
Sideway
12.70,12.50,12.60,12.70,12.70,12.60,12.50,12.60,12.50,12.30,11.80,11.30,11.20,11.60,11.60,11.40,11.50,11.60,12.10,12.50,12.40,12.20,12.10,12.10,12.10,12.10,12.10,12.00,12.00,11.90,12.10,12.10,12.20,12.10,12.00,12.00,12.00,12.00,11.90,11.80,11.80,11.80,11.90,11.90,12.00,12.10,12.10,11.90,11.90,11.90,11.90,12.00,12.10,12.00,12.10,12.20,12.20,12.10,12.00,11.90
DTAC
ลง
34.00,34.25,32.25,31.75,32.00,31.75,31.50,31.50,31.00,30.75,30.75,31.75,31.50,31.00,31.50,31.25,31.25,31.00,33.00,33.75,33.25,33.25,33.75,33.25,33.25,33.00,33.00,33.00,32.75,32.50,33.25,32.75,32.50,32.75,32.75,32.50,32.25,32.00,31.50,31.25,31.50,31.25,31.50,31.75,32.25,32.75,32.50,32.00,31.75,31.75,32.25,32.75,32.75,31.25,31.50,31.75,31.75,32.00,31.00,31.00
FORTH ⇩
ซึมขึ้น
6.55,6.50,6.50,6.45,6.40,6.50,6.45,6.50,6.25,6.50,6.80,6.60,6.65,6.60,6.65,6.75,6.70,6.75,6.80,6.80,6.75,6.70,6.90,7.10,7.30,7.35,7.40,7.40,7.35,7.40,7.35,7.35,7.25,7.35,7.35,7.35,7.35,7.35,7.20,7.20,7.20,7.00,7.05,7.15,7.15,7.25,7.15,7.15,7.00,7.05,7.05,7.00,7.00,7.00,7.20,7.35,7.30,7.25,7.60,7.40
HUMAN ⇧
ซึมลง
11.00,10.50,11.10,10.80,10.60,10.70,10.70,10.50,10.50,10.40,10.40,10.40,10.50,10.20,10.30,10.60,10.40,10.10,10.50,10.40,10.40,10.30,10.40,10.10,10.10,10.30,10.30,10.20,10.10,10.20,10.10,10.50,10.90,10.60,10.50,10.80,10.60,10.60,10.30,10.20,10.20,10.10,10.40,10.30,10.50,10.60,10.50,10.50,10.60,10.50,10.90,10.80,10.70,10.70,10.80,10.70,10.40,10.20,9.60,9.70
ILINK ⇩
ซึมขึ้น
4.74,4.80,4.80,5.00,4.92,4.86,4.86,4.78,4.62,4.68,4.62,4.58,4.64,4.48,4.50,4.60,4.58,4.54,4.64,4.68,4.66,4.72,4.68,4.68,4.74,4.84,4.86,4.80,4.86,4.84,5.10,4.92,4.98,4.96,4.96,5.10,5.20,5.05,4.80,4.88,4.88,4.78,4.78,4.90,4.96,4.98,4.92,4.94,4.92,4.96,5.40,6.15,6.15,5.85,6.45,6.90,6.95,6.90,7.05,6.70
INET ⇩
ซึมลง
4.22,4.16,4.16,4.14,4.10,4.06,4.00,3.92,3.78,3.84,3.90,3.90,3.80,4.14,4.08,4.12,4.10,4.00,3.98,3.98,3.96,4.00,4.02,4.04,4.02,4.22,4.18,4.14,4.10,4.12,4.10,4.12,4.10,4.06,4.04,4.06,3.98,3.84,3.68,3.72,3.76,3.66,3.64,3.76,3.78,3.78,3.72,3.68,3.70,3.76,3.80,3.92,3.92,3.80,3.86,4.00,3.92,3.84,3.88,3.74
INTUCH
Sideway
55.75,56.75,57.00,57.00,57.25,57.50,57.50,57.75,56.00,55.75,55.25,55.75,55.75,54.50,55.50,55.25,55.00,55.00,55.25,56.25,55.75,55.75,55.75,55.75,56.25,56.25,56.25,56.25,56.50,56.75,57.25,57.00,57.50,58.00,58.00,58.50,57.50,57.50,57.25,57.50,57.50,57.00,58.50,63.00,63.50,64.00,63.75,64.00,64.25,64.00,64.00,64.00,63.75,63.50,64.00,64.00,64.00,64.00,64.00,64.00
JAS ⇩
ลง
3.10,3.10,3.10,3.06,3.06,3.02,3.02,3.00,2.98,3.04,3.02,3.04,3.06,2.96,2.86,2.86,2.88,2.82,2.86,2.90,2.86,2.86,2.86,2.92,2.90,2.94,2.94,2.90,2.88,2.88,3.02,2.98,2.96,2.94,2.92,2.92,2.88,2.86,2.84,2.88,2.86,2.82,2.82,2.84,2.92,2.90,2.86,2.86,2.82,2.84,2.84,2.88,2.90,2.82,2.82,2.82,2.84,2.80,2.82,2.76
JASIF
ซึมขึ้น
9.65,9.70,9.70,9.70,9.80,9.85,9.80,9.80,9.75,9.75,9.40,9.40,9.40,9.45,9.45,9.40,9.40,9.45,9.45,9.50,9.50,9.50,9.55,9.55,9.50,9.55,9.55,9.60,9.60,9.60,9.60,9.60,9.65,9.65,9.60,9.60,9.65,9.65,9.60,9.65,9.60,9.60,9.60,9.65,9.60,9.65,9.65,9.65,9.65,9.65,9.65,9.75,9.75,9.75,9.80,9.80,9.85,9.80,9.75,9.75
JMART ⇩
ลง
27.25,26.75,27.25,28.75,28.75,28.50,27.75,28.00,26.75,27.25,26.25,27.00,28.25,28.25,30.00,29.75,31.00,33.00,34.00,36.50,35.50,37.00,39.25,39.75,39.00,38.50,38.75,39.25,43.50,43.50,43.25,42.25,42.25,43.25,42.75,43.00,42.75,42.25,42.50,42.75,42.25,39.50,41.00,42.75,42.75,42.50,41.75,40.50,41.25,41.00,40.75,40.75,40.75,39.25,40.00,41.50,40.00,39.00,39.75,38.25
JR ⇩
ลง
8.75,8.90,8.90,8.85,8.75,8.55,8.45,8.25,8.20,8.05,8.00,7.85,7.85,8.10,8.00,8.00,8.25,8.40,8.45,8.40,8.35,8.50,8.60,8.80,8.70,8.65,8.60,8.50,8.65,8.60,8.40,8.40,8.55,8.40,8.30,8.45,8.35,8.20,8.20,8.25,8.15,8.05,8.10,8.25,8.30,8.35,8.15,8.10,8.05,8.15,8.30,8.30,8.30,8.10,8.20,8.25,8.30,8.25,8.15,7.80
JTS ⇩
Sideway
2.46,2.76,2.82,2.88,2.90,2.86,2.84,2.86,2.70,2.68,2.70,2.96,2.96,3.22,3.12,3.16,3.26,3.42,4.44,5.10,5.25,6.20,6.55,6.85,7.20,7.70,9.90,12.80,14.50,12.70,13.10,13.30,13.90,14.00,14.00,14.90,15.00,14.60,14.80,14.80,14.60,17.10,17.00,17.50,17.60,17.60,17.40,16.70,16.90,16.90,16.40,17.00,17.10,16.30,16.60,16.60,16.30,16.10,14.30,14.20
MFEC ⇩
Sideway
4.98,4.98,5.00,4.98,5.00,4.96,4.96,5.00,4.96,4.98,5.60,5.50,5.65,5.65,5.80,5.80,5.85,5.80,5.80,5.85,5.75,5.85,5.90,6.10,6.15,6.15,6.10,6.10,6.15,6.10,6.10,6.15,6.15,6.20,6.25,6.40,6.30,6.35,6.25,6.35,6.25,6.25,6.25,6.40,6.60,6.95,7.25,7.20,7.25,7.30,7.30,7.65,7.50,6.75,6.70,6.70,6.90,6.75,6.85,6.20
MSC ⇩
Sideway
6.65,6.70,6.70,6.65,6.70,6.70,6.75,6.70,6.70,6.35,6.25,6.15,6.15,6.15,6.20,6.40,6.35,6.40,6.40,6.45,6.20,6.05,6.05,6.05,6.05,6.05,6.05,6.15,6.25,6.15,6.15,6.20,6.10,6.10,6.00,6.15,6.20,6.20,6.00,6.00,6.00,6.00,6.00,6.00,6.10,6.10,6.10,6.00,6.10,6.00,6.10,6.15,6.25,6.35,6.55,6.50,6.50,6.20,6.10,5.90
PT ⇩
ลง
6.25,6.25,6.45,6.80,6.95,6.85,6.80,6.80,6.80,7.00,7.00,7.10,6.35,6.35,6.35,6.30,6.35,6.35,6.35,6.50,6.50,6.50,6.50,6.45,6.50,6.40,6.50,6.55,6.55,6.50,6.55,6.65,6.65,6.55,6.65,6.60,6.65,6.60,6.40,6.40,6.45,6.35,6.35,6.45,6.35,6.60,6.65,6.60,6.45,6.45,6.50,6.65,6.65,6.65,6.00,5.90,5.95,5.75,5.70,5.60
SAMART ⇩
Sideway
6.70,6.75,6.95,6.80,6.60,6.70,6.65,6.55,6.40,6.40,6.35,6.35,6.40,6.35,6.35,6.30,6.45,6.40,6.60,6.65,6.65,6.65,6.50,6.45,6.55,6.50,6.60,6.55,6.75,6.75,6.70,6.65,7.90,8.30,8.80,9.15,9.65,10.00,9.95,9.80,9.75,9.45,10.10,9.95,9.95,9.70,10.10,9.90,9.85,9.80,9.85,10.60,10.50,9.85,9.65,9.15,8.90,8.65,9.10,8.90
SAMTEL ⇩
Sideway
5.70,5.60,5.65,5.65,5.65,5.65,5.65,5.65,5.40,5.45,5.25,5.20,5.15,5.15,5.25,5.20,5.25,5.25,5.30,5.35,5.35,5.40,5.45,5.40,5.55,5.50,5.70,5.90,6.00,5.90,5.90,6.05,6.60,6.70,6.90,7.20,7.35,7.45,7.45,7.50,7.40,7.10,7.25,7.35,7.40,7.20,7.20,6.95,6.65,6.85,7.20,7.35,7.45,7.20,7.10,6.85,6.85,6.85,6.95,6.75
SDC
Sideway
0.30,0.29,0.29,0.28,0.29,0.30,0.29,0.28,0.28,0.29,0.25,0.24,0.23,0.22,0.21,0.22,0.22,0.23,0.23,0.24,0.24,0.23,0.24,0.22,0.28,0.27,0.26,0.26,0.26,0.30,0.29,0.29,0.28,0.29,0.28,0.28,0.30,0.28,0.28,0.27,0.27,0.27,0.26,0.28,0.29,0.34,0.35,0.35,0.35,0.35,0.35,0.34,0.35,0.34,0.35,0.34,0.35,0.34,0.33,0.33
SIS ⇩
ซึมขึ้น
21.60,21.30,21.50,21.50,20.80,20.50,20.10,19.70,19.30,19.10,19.00,20.10,20.20,20.70,22.90,21.60,21.90,22.30,23.80,22.90,24.30,23.90,25.00,27.75,27.00,26.50,26.75,26.00,26.75,26.50,26.00,25.50,25.50,25.50,26.00,26.25,26.25,25.50,25.25,25.75,27.00,25.50,26.50,28.25,27.25,27.50,27.50,26.25,26.75,27.00,33.00,33.00,32.00,31.50,39.50,36.50,36.75,35.50,35.75,34.00
SVOA ⇩
ซึมขึ้น
1.30,1.34,1.32,1.30,1.32,1.30,1.32,1.31,1.28,1.28,1.26,1.27,1.37,1.39,1.39,1.50,1.45,1.44,1.47,1.48,1.45,1.47,1.51,1.60,1.59,1.58,1.67,1.69,1.66,1.72,1.74,1.72,1.80,1.88,2.02,1.95,1.94,1.89,1.85,1.84,1.89,1.83,1.95,2.14,2.10,2.22,2.20,2.16,2.20,2.40,2.34,2.32,2.48,2.46,2.62,2.76,2.74,2.62,2.84,2.66
SYMC ⇩
Sideway
6.10,5.90,6.00,6.05,6.00,6.05,6.05,5.95,6.00,6.05,5.90,5.90,5.85,5.85,5.85,5.85,5.55,5.55,5.30,5.50,5.40,5.45,5.50,5.55,5.55,5.40,5.40,6.05,6.05,6.10,6.10,6.15,6.15,6.15,6.00,5.85,5.70,5.75,5.60,5.65,5.75,5.60,5.60,5.65,5.80,5.90,5.85,5.70,5.70,5.55,5.65,5.90,5.90,5.90,6.20,6.35,6.35,6.20,6.10,5.95
SYNEX ⇩
ซึมขึ้น
18.10,17.60,17.60,18.20,18.10,17.80,17.50,17.30,16.80,17.10,16.50,17.10,17.10,18.30,23.60,22.20,22.30,22.60,25.75,25.00,24.30,24.10,23.70,25.00,24.20,24.10,24.20,24.00,24.00,24.20,23.80,23.50,23.20,23.00,23.80,23.80,23.50,23.70,23.60,24.30,25.00,24.00,24.40,27.00,25.75,26.25,25.75,25.75,26.25,26.50,29.00,29.50,28.75,27.50,29.75,28.75,29.25,28.00,27.75,27.25
THCOM ⇩
Sideway
10.50,9.75,10.20,10.40,9.70,9.50,9.55,9.20,8.95,9.65,9.20,9.00,9.00,9.30,9.15,9.00,9.05,8.85,8.15,8.20,8.15,8.75,8.95,9.50,9.35,9.10,9.20,9.40,9.85,9.60,10.20,10.40,10.10,10.30,9.75,9.85,9.40,9.20,8.75,9.10,9.10,8.70,9.25,10.10,10.90,11.10,10.70,10.60,10.70,10.60,10.70,10.90,10.60,10.10,10.20,9.80,9.90,9.70,10.70,10.40
TRUE ⇩
ลง
3.28,3.28,3.26,3.24,3.24,3.20,3.18,3.20,3.18,3.14,3.14,3.14,3.26,3.22,3.34,3.32,3.30,3.26,3.32,3.40,3.36,3.30,3.32,3.32,3.34,3.34,3.30,3.30,3.24,3.26,3.54,3.44,3.42,3.48,3.40,3.42,3.38,3.34,3.24,3.24,3.30,3.26,3.26,3.28,3.32,3.36,3.32,3.30,3.32,3.26,3.28,3.28,3.26,3.20,3.20,3.24,3.22,3.20,3.16,3.10
TWZ ⇩
Sideway
0.07,0.07,0.07,0.07,0.07,0.08,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.08,0.07,0.07,0.07,0.08,0.08,0.08,0.08,0.09,0.10,0.10,0.10,0.09,0.11,0.13,0.14,0.16,0.14,0.12,0.12,0.11,0.12,0.13,0.12,0.12,0.12,0.11,0.11,0.11,0.12,0.12,0.14,0.14,0.13,0.13,0.13,0.12,0.12,0.11