MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

WIIK ⇩
Sideway
2.38,2.50,2.54,2.54,2.50,2.50,2.74,2.58,2.38,2.40,2.42,2.48,2.50,2.52,2.50,2.46,2.50,2.50,2.50,2.54,2.68,2.62,2.60,2.64,2.62,2.60,2.74,2.86,2.82,2.78,2.76,2.72,2.76,2.80,2.82,2.88,2.88,2.82,2.62,2.68,2.72,2.58,2.58,2.70,2.70,2.74,2.70,2.66,2.72,2.74,2.76,2.76,2.70,2.62,2.68,2.94,2.94,2.84,2.76,2.58
RSP ⇩
ซึมขึ้น
1.89,1.90,1.96,2.00,1.99,1.98,1.93,1.95,1.93,1.93,1.94,1.98,2.00,1.96,2.00,1.98,1.97,2.02,2.00,2.12,2.06,2.08,2.10,2.10,2.12,2.10,2.10,2.12,2.06,2.34,2.42,2.28,2.32,2.34,2.28,2.30,2.34,2.34,2.24,2.22,2.14,2.10,2.08,2.14,2.10,2.18,2.16,2.08,2.08,2.20,2.22,2.20,2.18,2.18,2.22,2.38,2.42,2.62,2.60,2.40
CMO ⇩
ซึมขึ้น
0.87,0.86,0.91,1.18,1.17,1.24,1.27,1.25,1.15,1.28,1.25,1.25,1.25,1.25,1.23,1.23,1.20,1.15,1.16,1.20,1.19,1.19,1.20,1.17,1.17,1.17,1.25,1.22,1.24,1.23,1.28,1.26,1.24,1.26,1.25,1.26,1.39,1.33,1.31,1.30,1.28,1.26,1.25,1.25,1.25,1.26,1.30,1.27,1.27,1.27,1.27,1.27,1.27,1.25,1.26,1.28,1.29,1.58,1.47,1.44
SOLAR ⇩
ลง
1.29,1.46,1.59,1.66,1.67,1.65,1.70,1.67,1.67,1.66,1.64,1.55,1.57,1.54,1.56,1.55,1.60,1.58,1.54,1.54,1.65,1.70,1.94,1.94,1.96,2.02,2.00,1.90,1.85,1.96,1.93,1.93,1.93,2.02,1.96,1.97,2.26,2.08,1.97,1.93,1.93,1.78,1.75,1.90,1.91,1.93,1.89,1.90,1.88,1.87,1.89,1.91,1.89,1.86,1.87,1.89,1.85,1.79,1.73,1.66
TTW ⇩
Sideway
12.00,12.10,11.90,11.80,11.90,11.70,11.80,11.80,11.80,11.80,11.90,11.90,12.20,12.00,12.10,12.10,12.10,11.80,11.80,11.90,11.90,11.70,11.80,11.90,11.80,11.80,11.80,11.70,11.70,11.80,11.70,11.70,11.80,11.70,11.80,11.80,11.80,11.80,11.70,11.70,11.70,11.60,11.60,11.60,11.60,11.60,11.50,11.60,11.50,11.40,11.50,11.60,11.60,11.50,11.50,11.50,11.60,11.60,11.70,11.50
TAKUNI ⇩
Sideway
0.64,0.64,0.63,0.65,0.72,0.78,0.76,0.74,0.68,0.70,0.68,0.69,0.67,0.67,0.68,0.68,0.68,0.73,0.74,0.74,0.75,0.75,0.77,0.76,0.71,0.72,0.72,0.72,0.73,0.74,0.75,0.82,0.79,0.86,0.85,0.84,0.85,0.84,0.92,1.01,0.99,1.06,1.02,1.05,1.32,1.42,1.45,1.43,1.47,1.46,1.47,1.50,1.50,1.47,1.49,1.49,1.52,1.45,1.44,1.27
M
ซึมลง
51.50,50.50,51.00,50.75,51.50,51.50,51.25,51.75,54.25,54.75,54.00,56.00,55.50,56.00,57.75,57.50,56.75,57.00,58.00,58.75,58.75,59.00,58.25,58.50,58.50,57.75,57.25,57.00,56.50,55.50,55.75,56.25,56.75,56.50,55.50,55.50,55.50,54.25,52.00,53.50,53.00,51.50,52.00,52.75,52.00,52.00,51.75,51.25,50.75,51.00,52.00,51.75,51.00,50.75,51.00,51.50,51.00,50.75,50.50,50.50
SFP
ซึมลง
126.00,126.00,126.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,131.00,124.00,124.00,124.00,124.00,123.00,123.00,123.00,123.00,99.75,98.00,108.00,101.50,101.50,100.00,99.00,99.00,99.50,99.50,99.50,100.50,100.50,100.50,99.00,100.00,98.25,98.00,98.00
TISCO
ซึมลง
95.00,94.00,93.00,91.75,92.25,92.25,91.25,90.75,89.75,90.75,90.25,95.00,95.25,95.25,96.25,95.50,97.25,97.25,96.75,97.25,97.25,97.50,97.25,97.50,97.25,96.75,96.50,96.00,96.75,96.50,97.00,97.00,96.75,96.75,97.25,98.00,98.25,97.75,98.50,97.75,98.25,98.50,97.50,98.50,101.00,102.00,101.00,101.00,101.00,100.50,92.00,91.50,92.50,89.75,89.25,89.25,88.75,87.75,86.50,86.50
TFG ⇩
ลง
5.55,5.45,5.40,5.35,5.30,5.20,5.20,5.25,5.05,5.05,5.10,5.05,5.05,5.05,5.15,5.25,5.30,5.40,5.30,5.35,5.40,5.35,5.35,5.35,5.40,5.50,5.55,5.55,5.35,5.35,5.25,5.25,5.30,5.55,5.40,5.40,5.35,5.35,5.25,5.25,5.25,5.10,5.10,5.25,5.20,5.20,5.15,5.15,5.15,5.20,5.30,5.20,5.15,5.10,5.15,5.20,5.20,5.15,5.15,4.90
FSS ⇩
ซึมขึ้น
1.88,1.91,1.90,1.93,1.92,1.93,1.96,1.97,2.14,2.04,1.90,1.92,1.95,1.96,1.95,2.08,2.10,2.24,2.38,2.46,2.34,2.34,2.38,2.32,2.18,2.28,2.74,3.12,3.12,3.04,2.92,2.84,2.82,2.88,2.84,2.80,2.82,2.84,2.82,2.80,2.80,2.76,2.78,2.86,2.88,3.24,3.18,3.10,3.16,3.36,3.30,3.44,3.76,3.90,3.80,3.84,3.78,3.70,3.90,3.60
GUNKUL ⇩
Sideway
2.62,2.66,2.62,2.64,2.62,2.66,2.62,2.62,2.58,2.56,2.58,2.72,2.74,2.74,2.86,2.82,2.82,2.84,2.84,3.00,3.00,3.14,3.40,3.60,3.66,3.82,3.86,3.80,3.66,3.84,3.76,3.76,3.78,3.74,3.74,3.74,3.96,3.90,3.86,3.84,3.86,3.78,3.72,3.96,3.90,3.98,3.92,3.88,3.92,3.92,4.08,4.14,4.20,4.14,3.98,3.96,3.92,3.86,3.82,3.64
TFMAMA ⇩
ลง
194.00,195.00,193.50,193.50,193.50,194.00,194.00,195.00,194.00,194.50,193.50,194.00,191.00,191.50,192.00,192.50,192.50,193.00,193.50,193.50,194.00,194.00,194.50,194.50,194.00,194.00,194.00,193.50,193.50,193.50,193.50,193.00,194.00,194.00,193.00,193.00,193.00,193.00,191.50,192.00,193.00,192.00,192.00,192.50,193.00,193.00,193.00,193.00,192.50,192.50,192.50,194.00,194.50,193.00,193.00,192.50,192.50,192.50,193.00,191.50
RCL ⇩
ขึ้น
18.90,18.50,18.80,18.60,18.60,19.70,19.80,19.70,21.40,21.30,24.30,21.60,21.70,24.10,24.10,24.20,24.40,27.00,26.50,28.25,28.25,27.50,27.50,26.50,24.80,25.00,26.00,26.25,25.00,24.40,24.70,25.00,26.00,25.50,25.50,25.25,25.25,25.00,25.25,26.75,26.50,25.75,28.00,30.00,29.00,29.75,31.50,32.25,35.75,34.75,37.25,37.50,37.25,41.00,41.00,41.75,40.75,41.50,40.75,40.50
SPI
ซึมลง
63.75,63.75,62.50,62.50,62.50,63.00,64.00,64.00,63.75,63.50,64.00,61.25,61.25,62.50,63.00,61.50,64.00,62.00,61.50,64.25,62.00,61.75,63.50,63.50,62.00,60.75,60.75,60.25,60.75,60.00,59.75,60.00,61.00,60.25,60.00,59.75,60.50,61.00,59.75,60.50,60.75,61.75,60.00,60.75,61.00,61.00,62.25,62.25,62.00,61.00,61.50,61.50,60.75,62.00,62.00,61.00,60.25,60.25,60.25,60.25
ITEL ⇩
Sideway
3.26,3.18,3.14,3.16,3.16,3.14,3.10,3.02,2.92,2.96,3.00,2.94,2.92,2.94,3.00,3.02,3.04,2.96,3.02,3.16,3.20,3.36,3.32,3.32,3.30,3.50,3.52,3.70,3.60,3.68,3.62,3.52,3.52,3.58,3.72,4.20,4.16,4.00,3.82,3.88,3.82,3.68,3.84,3.88,3.86,3.86,3.82,3.76,3.82,3.88,4.02,4.02,3.98,3.86,4.00,4.00,4.10,4.04,4.00,3.84
SONIC ⇧
ขึ้น
2.26,2.30,2.30,2.30,2.42,2.46,2.48,2.76,2.90,2.76,2.80,2.78,2.72,2.74,2.76,2.80,2.76,2.60,2.74,2.72,2.64,2.64,2.60,2.64,2.70,2.72,2.70,3.20,3.26,3.26,3.14,3.00,3.14,3.06,3.08,3.10,3.30,3.22,3.10,3.16,3.14,3.08,3.00,3.18,3.18,3.30,3.20,3.20,3.24,3.20,3.30,3.30,3.36,3.30,3.18,3.22,3.22,3.26,3.30,3.52
VCOM ⇩
ขึ้น
5.60,6.00,5.80,5.70,5.75,5.60,5.45,5.40,5.00,5.05,5.15,5.25,5.15,5.15,5.30,5.25,5.10,5.00,4.92,5.10,4.96,5.00,4.98,5.20,5.20,5.25,5.45,5.65,5.55,5.65,5.55,5.50,5.60,5.50,5.85,5.65,5.80,5.45,5.30,5.30,5.40,5.25,5.20,5.35,5.45,5.55,5.40,5.35,5.35,5.35,5.65,5.60,5.55,5.50,6.15,6.35,7.45,7.40,7.65,7.40
TCC ⇩
Sideway
0.23,0.23,0.24,0.23,0.23,0.25,0.25,0.26,0.25,0.27,0.33,0.30,0.28,0.28,0.29,0.29,0.33,0.41,0.38,0.39,0.38,0.37,0.38,0.36,0.36,0.36,0.37,0.37,0.39,0.50,0.49,0.49,0.49,0.49,0.48,0.49,0.49,0.48,0.48,0.47,0.46,0.44,0.42,0.44,0.44,0.46,0.47,0.45,0.45,0.51,0.51,0.50,0.49,0.47,0.48,0.51,0.50,0.49,0.48,0.45
BAM ⇩
ลง
21.40,22.40,22.40,23.00,22.20,21.90,21.90,22.00,21.50,21.60,21.80,21.70,21.50,21.40,21.90,21.50,21.60,21.10,21.40,21.50,21.90,21.80,21.90,21.90,21.80,21.90,22.00,22.10,21.80,21.80,21.70,21.60,21.90,21.70,21.70,21.60,21.50,21.40,21.10,21.00,21.00,20.50,20.40,20.60,20.80,20.70,20.60,20.40,20.30,20.20,20.50,20.50,20.60,20.40,19.90,20.00,19.80,19.30,19.10,18.40
16
แนวโน้มขึ้น
MTI ⇧
ขึ้น
86.25,86.25,87.00,88.00,87.75,88.00,88.00,87.50,87.50,87.50,88.00,86.75,86.25,86.00,86.00,86.50,87.00,88.00,83.25,83.50,83.75,83.75,83.50,83.25,83.25,83.00,83.00,83.50,83.00,83.00,82.75,82.75,82.50,82.50,84.00,84.25,84.25,83.75,83.00,83.75,84.00,83.50,83.00,83.25,83.25,83.50,83.25,82.75,82.50,82.50,84.25,83.50,84.00,82.75,82.75,83.25,83.00,83.25,83.75,87.25
KCE ⇩
ขึ้น
57.75,54.75,56.50,57.00,59.50,59.25,60.50,58.75,56.50,56.00,52.75,54.25,53.75,55.00,57.00,56.75,56.25,54.75,54.50,55.50,55.75,54.75,53.75,55.75,57.25,57.00,56.50,55.25,55.00,55.00,58.00,57.25,57.25,55.75,56.00,56.50,57.00,57.25,58.00,60.75,59.25,59.25,60.75,61.50,60.00,59.25,57.50,57.75,58.50,57.25,57.75,58.00,58.25,57.75,60.00,59.50,61.00,60.75,63.00,60.75
KGI ⇧
ขึ้น
4.14,4.20,4.20,4.22,4.26,4.34,4.34,4.26,4.20,4.28,4.30,4.22,4.26,4.24,4.26,4.28,4.32,4.34,4.36,4.38,4.48,4.46,4.48,4.50,4.48,4.48,4.56,4.58,4.56,4.60,4.60,4.60,4.62,4.64,4.64,4.68,4.72,4.74,4.64,4.62,4.60,4.58,4.26,4.30,4.38,4.50,4.46,4.46,4.40,4.46,4.50,4.58,5.15,5.10,5.55,5.90,5.90,5.95,6.35,7.20
NKI ⇧
ขึ้น
46.00,44.75,45.50,47.00,47.00,47.00,46.00,46.00,47.25,48.00,48.00,48.00,48.00,49.00,49.00,49.00,49.00,47.00,46.00,46.50,46.00,45.75,45.25,45.00,44.50,44.50,44.50,45.00,45.25,45.50,45.00,45.00,45.75,45.50,45.50,45.25,45.00,44.50,45.25,45.00,45.75,45.75,44.00,43.75,43.00,44.00,44.50,45.25,46.50,47.75,48.00,48.50,48.75,48.00,47.00,47.00,48.00,48.25,49.50,51.50
TSC ⇧
ขึ้น
10.40,10.50,10.50,10.40,10.50,10.90,10.70,10.70,10.50,10.60,10.60,9.60,10.30,10.10,10.10,10.00,9.95,10.10,10.00,10.10,10.10,10.00,10.00,10.00,10.10,10.30,10.20,10.50,10.30,10.40,10.50,10.40,10.50,10.40,10.40,10.90,10.90,11.20,11.00,10.80,10.80,10.40,10.10,10.40,10.50,10.40,10.40,10.30,10.20,10.20,10.30,10.30,10.40,10.40,10.70,10.80,10.80,11.80,12.00,14.90
TWP ⇧
ขึ้น
2.64,2.86,2.74,2.66,2.72,2.72,2.70,2.66,2.50,2.44,2.42,2.74,2.70,2.64,2.62,2.70,2.74,2.74,2.72,2.76,2.74,2.78,2.80,2.80,2.82,2.86,2.88,3.02,3.92,3.70,3.78,3.70,3.72,3.76,3.80,3.76,3.82,3.78,3.76,3.76,3.74,3.80,3.84,3.82,3.82,3.96,3.98,4.00,4.36,4.34,4.48,4.32,4.30,4.06,4.12,4.10,4.16,4.28,4.30,4.64
CCET ⇩
ขึ้น
2.42,2.40,2.40,2.42,2.38,2.40,2.40,2.36,2.34,2.40,2.36,2.36,2.28,2.32,2.30,2.36,2.38,2.38,2.36,2.40,2.38,2.38,2.44,2.48,2.44,2.44,2.50,2.32,2.34,2.38,2.42,2.42,2.44,2.42,2.42,2.42,2.38,2.36,2.54,2.52,2.70,2.74,3.16,3.14,3.12,3.10,3.26,3.14,3.30,3.36,3.32,3.30,3.28,3.20,3.36,3.44,3.78,3.68,3.70,3.66
CKP ⇩
ขึ้น
4.46,4.58,4.50,4.32,4.44,4.38,4.36,4.30,4.22,4.20,4.36,4.28,4.30,4.26,4.32,4.46,4.42,4.32,4.38,4.56,4.86,4.76,4.82,4.80,4.92,4.86,5.05,5.10,5.05,5.00,5.10,5.10,5.00,4.82,4.88,4.92,4.88,4.82,4.66,4.88,4.84,4.76,4.62,4.74,4.72,4.72,4.68,4.58,4.60,4.64,4.68,4.68,4.68,4.58,4.70,5.35,5.40,5.35,5.55,5.45
BROOK ⇧
ขึ้น
0.49,0.49,0.49,0.49,0.49,0.51,0.51,0.52,0.56,0.55,0.53,0.53,0.48,0.49,0.48,0.49,0.49,0.49,0.50,0.49,0.49,0.50,0.49,0.50,0.48,0.48,0.47,0.48,0.51,0.53,0.54,0.54,0.53,0.52,0.50,0.51,0.53,0.52,0.51,0.51,0.51,0.50,0.58,0.56,0.56,0.56,0.58,0.57,0.57,0.62,0.61,0.60,0.63,0.57,0.55,0.56,0.56,0.54,0.70,0.82
KWM ⇧
ขึ้น
1.90,1.87,1.86,2.02,2.04,2.34,2.32,2.80,3.64,4.72,3.64,3.34,4.14,4.32,4.32,5.35,5.25,4.60,4.84,4.74,4.74,4.74,4.74,4.82,4.74,5.15,5.00,4.98,5.00,5.35,5.15,5.05,4.90,4.88,4.86,4.82,4.78,4.48,4.60,4.52,4.56,4.44,4.30,4.58,4.80,4.80,4.66,4.66,4.70,4.60,4.70,4.86,4.92,4.80,4.82,4.82,4.76,5.05,5.00,5.70
BIZ ⇧
ขึ้น
3.86,3.86,3.90,3.84,3.82,3.82,3.78,3.80,3.78,3.82,3.80,3.80,3.82,3.84,3.86,3.92,3.86,3.92,3.90,3.92,4.08,4.04,4.10,4.10,4.08,4.10,4.26,4.26,4.20,4.24,4.18,4.14,4.08,4.08,4.10,4.16,4.16,4.16,4.06,4.08,4.08,4.34,4.20,4.28,4.50,4.66,4.56,4.56,4.62,4.66,4.56,4.58,4.64,4.58,4.66,4.56,4.52,4.62,4.68,5.65
LEO ⇩
ขึ้น
6.40,6.40,6.35,6.20,6.25,6.20,6.40,6.35,6.20,6.35,6.90,6.85,6.20,6.25,6.20,6.35,6.25,6.00,6.20,6.25,6.15,6.20,6.15,6.35,6.65,6.55,6.40,6.45,6.55,6.45,6.40,6.40,6.35,6.35,6.45,6.35,6.35,6.35,6.20,6.20,6.35,6.15,6.10,6.20,6.40,6.80,6.65,6.60,6.90,6.75,7.05,7.15,7.15,6.90,7.05,7.40,7.80,7.90,8.20,8.15
UPOIC ⇩
ขึ้น
4.70,4.80,4.78,4.78,4.78,4.70,4.70,4.62,4.60,4.72,4.62,4.82,4.76,4.76,4.78,4.74,4.74,4.76,4.76,4.78,4.84,4.84,4.82,4.80,4.82,4.86,4.80,4.84,4.80,4.98,5.00,5.05,5.05,5.00,5.00,5.00,4.98,5.05,4.98,4.98,4.94,4.90,4.98,4.98,4.96,5.10,5.30,5.50,5.50,5.50,5.60,5.45,5.45,5.45,5.50,5.60,5.80,5.75,6.85,6.15
TC ⇩
ขึ้น
4.44,4.48,4.48,4.44,4.46,4.40,4.42,4.46,4.46,4.50,4.90,4.74,4.60,4.48,4.48,4.46,4.42,4.44,4.46,4.50,4.52,4.48,4.60,4.78,4.74,4.78,4.78,4.96,5.00,5.20,6.00,5.70,5.75,5.65,5.65,5.75,5.70,5.70,5.65,5.70,5.65,5.50,5.40,5.60,5.75,5.75,5.65,5.60,5.65,5.75,6.40,6.50,6.90,6.60,6.70,6.60,6.70,7.20,7.10,6.95
TVO ⇩
ขึ้น
33.25,33.00,32.25,32.75,33.00,32.50,32.75,33.50,32.75,33.50,34.00,34.25,33.25,33.75,33.75,33.00,33.00,33.00,33.25,33.25,34.00,33.00,32.25,32.50,32.00,32.00,32.00,32.00,32.00,32.00,32.50,32.00,32.25,31.75,31.75,32.25,32.00,31.75,31.25,31.25,31.25,31.00,30.75,31.50,32.00,32.50,32.75,32.25,32.75,33.25,34.25,35.50,35.50,33.50,34.50,34.75,34.75,34.50,36.50,35.50
PG ⇩
ขึ้น
5.00,5.00,4.92,5.00,5.05,5.05,5.05,4.86,4.86,5.20,4.80,5.00,5.00,5.15,5.05,5.05,5.05,5.15,5.20,5.30,5.25,5.25,5.30,5.30,5.30,5.20,5.00,5.15,5.15,6.40,6.10,6.10,6.15,6.00,6.00,6.05,6.05,6.05,5.75,5.70,5.90,5.70,5.70,5.75,5.80,5.80,5.80,5.90,5.75,5.75,5.90,5.90,5.70,5.70,5.70,5.70,5.95,6.95,6.80,6.45
16
แนวโน้มลง
SHREIT
ลง
3.02,3.00,2.98,2.96,2.96,2.94,2.94,2.86,2.84,2.84,2.84,2.82,2.80,2.80,2.80,2.74,2.80,2.84,2.84,2.90,2.92,2.90,3.06,3.00,3.00,2.98,3.26,3.04,3.00,3.00,3.00,3.04,3.04,3.04,3.00,3.00,3.02,3.00,2.98,2.98,2.92,2.92,2.90,3.14,3.14,3.14,3.00,3.00,2.92,3.00,3.00,3.00,3.00,3.00,2.94,2.90,3.14,2.92,2.92,2.92
SAPPE ⇩
ลง
22.40,22.80,22.50,21.90,22.20,21.80,22.70,23.10,23.10,24.50,24.80,25.50,26.75,26.75,27.00,26.25,25.75,25.25,26.50,27.00,26.50,25.75,26.00,28.75,28.50,30.00,30.25,28.75,30.75,30.00,28.50,28.50,28.50,28.75,28.50,28.00,28.25,27.75,26.75,26.75,27.00,26.00,26.25,26.75,27.75,27.25,26.50,26.00,25.00,25.00,25.50,26.00,26.25,25.50,25.75,25.75,24.50,23.80,24.40,23.40
SABINA ⇩
ลง
20.10,20.00,20.10,19.90,20.00,19.80,19.70,19.70,19.20,19.50,19.40,19.40,20.20,20.00,20.10,20.20,19.90,20.10,20.60,21.10,21.70,21.20,20.90,20.90,21.40,21.40,21.20,21.10,20.90,21.20,21.20,21.40,21.30,21.20,21.30,22.50,22.40,22.10,21.40,21.20,21.20,21.10,21.30,21.50,21.10,21.90,21.90,21.50,21.00,21.00,21.20,21.40,21.40,21.20,20.70,20.70,20.70,20.60,20.40,19.80
WACOAL ⇩
ลง
45.50,45.25,45.25,44.50,44.50,45.25,44.50,45.00,45.00,45.00,45.00,45.00,45.00,44.75,44.50,44.75,44.75,44.50,44.75,44.00,44.75,44.50,44.75,44.75,44.50,44.50,44.50,44.50,44.75,44.75,44.75,44.50,44.50,43.75,43.50,43.75,43.75,43.75,43.75,43.00,43.00,42.75,41.75,43.25,44.50,44.00,44.00,43.25,43.00,42.75,42.25,42.25,42.75,43.00,43.00,42.00,42.00,42.25,42.25,41.50
BAY ⇩
ลง
32.00,31.75,31.75,31.50,32.00,32.25,31.75,31.25,30.50,30.75,30.25,30.25,31.00,31.50,32.50,33.75,35.75,35.75,35.00,35.25,34.50,34.50,35.25,35.25,35.00,37.25,37.75,38.00,37.00,36.25,36.25,37.00,38.50,38.00,37.50,38.25,37.25,37.25,37.00,36.75,37.25,35.50,36.50,37.00,38.75,38.50,38.50,37.00,37.25,37.25,37.00,36.75,37.50,36.75,37.50,37.50,35.50,33.00,32.50,31.75
JMT ⇩
ลง
40.75,40.25,40.25,42.50,42.00,41.50,41.00,41.00,39.25,39.50,40.50,40.75,42.00,42.50,44.00,43.00,44.25,45.25,45.50,46.00,45.25,47.00,47.50,47.25,46.00,45.75,46.75,46.00,48.00,48.00,47.50,46.50,45.50,47.00,46.50,47.25,47.25,45.75,44.25,44.50,44.50,43.00,45.75,46.75,45.75,46.00,45.00,44.00,45.00,45.00,44.75,45.50,45.00,43.00,43.50,45.75,44.50,43.75,44.25,43.00
KTC ⇩
ลง
68.25,68.50,69.25,67.50,68.00,65.50,65.25,64.50,62.25,63.25,63.50,63.50,66.00,67.50,68.75,69.75,70.25,68.75,69.25,73.50,71.75,72.75,72.75,74.00,74.00,73.75,73.00,75.25,77.25,77.00,76.50,78.00,76.75,81.25,79.00,81.50,80.00,79.00,76.75,77.00,78.50,75.75,75.50,76.00,78.75,79.00,79.00,75.25,76.75,76.50,76.75,77.50,76.25,70.50,73.00,73.50,73.00,71.25,70.50,69.75
GGC ⇩
ลง
10.20,10.30,10.60,10.80,10.70,10.60,10.90,10.90,10.80,10.80,10.90,10.30,9.85,9.95,10.00,10.00,9.95,10.10,10.00,10.10,10.30,10.40,10.40,10.50,10.20,10.10,10.10,10.20,10.20,10.20,10.50,10.60,10.70,10.70,10.60,10.90,11.60,11.40,11.20,11.20,11.60,11.10,11.10,11.30,11.40,11.20,10.80,10.90,11.10,11.00,11.10,11.40,11.30,11.10,11.30,12.30,10.60,10.20,10.30,10.00
CSC ⇩
ลง
54.75,54.75,54.50,54.00,54.50,54.50,53.75,54.50,54.00,54.25,54.25,54.00,54.00,54.25,54.75,51.50,51.50,52.50,53.25,52.75,52.75,52.50,52.75,52.75,53.00,52.75,52.50,53.00,53.25,52.75,52.50,52.50,52.75,52.50,52.25,52.25,52.00,52.00,51.75,51.50,51.75,51.50,51.50,52.00,51.75,52.00,51.75,51.75,51.75,51.50,51.75,51.75,51.75,51.50,52.25,51.75,51.25,51.50,51.50,51.00
BLAND ⇩
ลง
1.18,1.15,1.13,1.07,1.08,1.05,1.04,1.05,1.08,1.06,1.05,1.06,1.08,1.07,1.09,1.08,1.09,1.08,1.08,1.11,1.17,1.13,1.14,1.14,1.15,1.13,1.14,1.13,1.13,1.19,1.18,1.17,1.18,1.19,1.18,1.18,1.18,1.16,1.09,1.09,1.09,1.07,1.05,1.08,1.07,1.08,1.06,1.06,1.05,1.06,1.08,1.08,1.08,1.08,1.08,1.08,1.09,1.08,1.06,1.05
BCPG ⇩
ลง
15.30,15.50,15.50,15.10,15.10,14.90,15.50,15.20,14.70,14.60,14.70,14.80,15.20,15.00,14.90,14.80,14.80,14.70,14.80,15.00,14.90,15.00,15.00,14.90,14.80,14.80,14.80,15.10,14.90,15.10,14.90,14.70,14.80,14.70,14.70,14.80,14.70,14.60,14.20,14.20,14.20,14.00,13.90,14.20,14.30,14.30,14.00,14.00,13.90,13.90,14.10,14.20,14.20,14.00,14.10,14.00,14.00,14.20,13.90,13.60
NUSA ⇩
ลง
0.27,0.27,0.27,0.27,0.26,0.27,0.26,0.26,0.27,0.28,0.28,0.29,0.28,0.29,0.30,0.33,0.38,0.44,0.42,0.40,0.40,0.45,0.45,0.44,0.43,0.44,0.48,0.50,0.52,0.53,0.52,0.50,0.52,0.52,0.49,0.48,0.48,0.49,0.48,0.48,0.48,0.47,0.46,0.45,0.45,0.40,0.43,0.42,0.41,0.40,0.40,0.45,0.45,0.45,0.45,0.42,0.41,0.40,0.40,0.39
SEAFCO ⇩
ลง
4.50,4.54,4.50,4.52,4.56,4.50,4.50,4.48,4.44,4.44,4.46,4.42,4.40,4.34,4.40,4.70,4.64,4.58,4.60,4.72,4.68,4.78,4.86,4.86,4.78,4.76,4.76,4.82,5.00,5.00,4.92,5.00,5.05,5.15,5.20,5.20,5.10,4.98,4.80,4.86,4.82,4.74,4.64,4.80,4.86,4.82,4.80,4.72,4.68,4.64,4.70,4.76,4.78,4.68,4.72,4.82,4.80,4.74,4.62,4.48
MIT ⇩
ลง
3.10,3.00,3.00,3.00,3.00,3.00,3.00,3.18,3.14,3.14,3.04,3.30,3.06,3.10,3.10,3.28,3.28,3.28,3.28,3.06,3.26,3.26,3.12,3.20,3.30,3.30,3.30,3.30,3.24,3.30,3.20,3.20,3.20,3.20,3.20,3.20,3.20,3.20,3.20,3.20,3.20,3.14,3.14,3.18,3.20,3.20,3.20,3.18,3.18,3.18,3.06,3.22,3.18,3.22,3.20,3.20,3.20,3.10,3.20,3.04
TTCL ⇩
ลง
6.10,5.95,5.95,5.90,5.75,5.70,6.00,5.95,5.70,5.65,5.90,6.25,6.30,6.05,6.10,6.00,5.85,5.60,5.50,5.70,5.60,5.75,5.75,5.60,5.50,5.70,5.60,5.65,6.10,6.15,6.05,5.90,5.90,6.30,6.15,6.15,6.45,6.25,5.90,5.95,5.90,5.65,5.60,5.85,5.75,6.15,5.80,5.75,5.85,5.75,5.85,5.90,5.85,5.70,5.70,5.95,5.85,5.65,5.65,5.30
BDMS ⇩
ลง
20.90,21.20,20.80,20.70,20.70,20.50,20.10,20.10,20.00,20.30,20.10,20.00,20.40,20.20,20.90,21.60,21.50,21.50,22.10,21.90,21.60,21.40,21.70,21.60,21.70,21.60,21.50,21.30,21.30,21.40,21.30,21.30,21.50,21.50,21.60,21.60,21.60,21.40,21.50,21.40,22.30,22.20,21.90,22.00,22.00,21.80,21.50,21.90,22.30,21.90,22.00,22.00,21.70,21.50,21.70,21.70,21.40,21.20,20.90,20.70