วิเคราะห์กราฟแท่งเทียนของ Set index

วิเคราะห์กราฟหุ้น

   MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

20

หลักทรัพย์ยอดนิยมวันนี้

3.70,3.70,3.70,3.68,3.70,3.68,3.70,3.70,3.68,3.68,3.70,3.70,3.72,3.68,3.70,3.72,3.70,3.68,3.68,3.72,3.72,3.72,3.68,3.68,3.70,3.68,3.70,3.72,3.72,3.72,3.60,3.60,3.56,3.50,3.42,3.40,3.40,3.36,3.20,3.24,3.24,3.22,3.18,3.22,3.24,3.24,3.22,3.24,3.22,3.14,3.18,3.20,3.22,3.24,3.22,3.26,3.26,3.26,3.24,3.24

3.10,3.10,3.10,3.10,3.10,3.06,3.08,3.10,3.08,3.08,3.08,3.08,3.08,3.08,3.10,3.10,3.10,3.08,3.08,3.08,3.08,3.10,3.10,3.08,3.08,3.08,3.06,3.06,3.08,3.04,2.96,2.92,2.86,2.86,2.76,2.70,2.62,2.62,2.62,2.62,2.60,2.64,2.62,2.60,2.58,2.60,2.60,2.60,2.58,2.62,2.60,2.62,2.62,2.60,2.62,2.62,2.64,2.70,2.72,2.70

ซึมขึ้น

4.98,5.00,4.98,5.00,5.05,4.96,4.96,5.00,4.96,5.00,4.98,5.00,4.96,5.00,4.96,4.96,4.98,5.00,5.00,5.05,5.10,5.20,5.15,5.15,5.15,5.25,5.20,5.15,5.20,5.20,5.20,5.10,5.00,5.05,4.96,5.00,4.94,4.88,4.94,4.90,4.88,4.94,4.90,4.96,5.00,5.00,5.00,5.00,5.05,5.00,5.00,5.05,5.10,5.05,5.05,5.00,5.10,5.10,5.10,5.20

ซึมขึ้น

6.65,7.00,6.95,7.25,7.30,7.30,7.30,7.20,7.15,7.20,7.20,7.20,7.15,7.05,7.15,7.10,7.00,7.20,7.20,7.60,7.55,7.40,7.60,7.60,7.60,7.50,7.45,7.45,7.55,7.55,7.50,7.60,7.60,7.45,7.50,7.45,6.50,6.55,6.50,6.50,6.90,7.30,7.10,7.30,7.30,7.25,7.10,7.15,7.15,7.10,7.15,7.45,7.35,7.50,7.55,7.50,7.40,7.30,7.50,7.45

ซึมขึ้น

1.73,1.75,1.79,1.80,1.77,1.70,1.74,1.75,1.71,1.67,1.67,1.67,1.66,1.62,1.66,1.70,1.69,1.69,1.70,1.69,1.69,1.69,1.68,1.69,1.68,1.70,1.68,1.69,1.68,1.68,1.67,1.67,1.66,1.64,1.63,1.64,1.61,1.61,1.61,1.59,1.58,1.63,1.61,1.61,1.58,1.57,1.56,1.56,1.53,1.57,1.58,1.64,1.62,1.63,1.67,1.69,1.70,1.70,1.68,1.70

ซึมขึ้น

57.00,57.75,58.00,57.50,57.00,56.50,54.25,52.25,54.50,54.25,54.25,54.50,54.50,52.25,53.00,52.75,53.25,54.50,54.50,59.75,63.50,62.75,65.50,63.75,61.25,60.25,61.00,61.25,58.25,60.25,60.00,60.25,59.50,58.50,57.75,60.75,60.00,56.50,57.75,57.50,56.50,58.25,57.75,61.25,65.00,65.25,65.00,65.50,66.75,67.75,68.00,68.00,67.50,68.50,69.25,68.75,68.00,68.50,66.50,71.50

ซึมขึ้น

0.59,0.60,0.59,0.60,0.60,0.59,0.60,0.60,0.62,0.62,0.61,0.61,0.61,0.60,0.61,0.62,0.61,0.61,0.61,0.61,0.60,0.60,0.59,0.60,0.59,0.61,0.61,0.60,0.60,0.61,0.60,0.60,0.59,0.60,0.60,0.60,0.58,0.56,0.56,0.57,0.58,0.59,0.60,0.58,0.59,0.58,0.58,0.57,0.58,0.58,0.58,0.58,0.58,0.60,0.59,0.59,0.62,0.64,0.64,0.62

1.79,1.78,1.78,1.79,1.79,1.79,1.80,1.79,1.81,1.82,1.82,1.83,1.85,1.84,1.83,1.82,1.84,1.83,1.84,1.84,1.87,1.90,1.88,1.90,1.88,1.88,1.88,1.87,1.80,1.81,1.82,1.81,1.79,1.77,1.77,1.75,1.75,1.69,1.63,1.64,1.66,1.64,1.68,1.70,1.72,1.72,1.73,1.72,1.71,1.72,1.70,1.70,1.68,1.69,1.70,1.69,1.69,1.70,1.72,1.74

ซึมขึ้น

4.90,5.00,4.94,4.96,4.94,5.00,4.96,4.96,4.96,4.98,4.98,4.98,4.98,4.98,5.00,4.98,4.96,4.96,5.00,4.76,4.78,4.80,4.78,4.86,4.88,4.86,4.80,4.84,4.80,4.82,4.82,4.86,4.90,5.80,5.85,5.50,5.80,5.65,5.70,5.65,5.80,5.70,5.70,5.70,5.70,5.80,5.85,5.75,5.80,5.70,5.70,5.65,5.60,5.55,5.55,5.60,5.70,5.65,5.60,5.70

1.88,1.84,1.82,1.80,1.63,1.66,1.67,1.69,1.69,1.67,1.67,1.66,1.59,1.55,1.49,1.47,1.51,1.51,1.53,1.54,1.58,1.57

0.74,0.74,0.77,0.77,0.77,0.75,0.76,0.75,0.76,0.75,0.76,0.75,0.76,0.76,0.76,0.77,0.77,0.77,0.77,0.83,0.85,0.90,0.90,0.87,0.86,0.85,0.83,0.83,0.83,0.83,0.84,0.83,0.83,0.84,0.84,0.85,0.83,0.80,0.79,0.76,0.76,0.78,0.76,0.78,0.77,0.76,0.77,0.76,0.77,0.77,0.77,0.77,0.76,0.77,0.76,0.77,0.77,0.77,0.78,0.78

48.50,47.00,48.50,48.25,48.25,48.00,48.00,48.00,48.00,48.00,48.25,48.25,48.25,48.25,48.25,47.00,47.00,47.00,47.00,47.00,47.00,47.00,47.50,47.00,47.00,47.50,47.50,42.00,45.50,41.50,41.50,41.50,41.50,42.00,42.75,43.00,44.00,44.25,44.25,45.00,46.00,47.00,47.25,47.00,47.00,47.00,47.00,47.00,42.25,46.00,46.75,47.00,48.25,48.50,46.50,47.00,47.75,48.00,48.00,47.75

0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.37,0.37,0.37,0.37,0.36,0.36,0.36,0.36,0.35,0.35,0.35,0.35,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.35,0.35,0.36,0.36,0.36,0.35,0.35,0.34,0.35,0.35,0.34,0.35,0.35,0.34,0.34,0.32,0.32,0.33,0.33,0.34,0.34,0.34,0.32,0.32,0.32,0.33,0.33,0.33,0.33,0.33,0.33,0.36,0.36,0.36

6.15,6.20,6.20,6.15,6.25,6.10,6.10,6.05,6.05,6.10,6.10,6.05,6.00,6.05,6.00,6.05,6.15,6.05,6.05,6.30,6.30,6.40,6.40,6.30,6.30,6.25,6.20,6.25,6.30,6.20,6.25,6.15,6.00,6.00,6.00,5.80,5.80,5.75,5.75,5.75,5.60,5.85,5.70,5.75,5.90,5.95,5.95,6.05,6.00,6.00,6.25,6.30,6.45,6.45,6.40,6.30,6.50,6.45,6.35,6.40

46.75,46.75,46.75,46.50,46.75,46.75,46.75,46.50,46.50,46.50,46.50,46.50,46.50,46.50,45.50,45.50,46.75,46.75,46.00,46.75,46.75,46.75,46.75,46.75,46.00,46.00,46.25,46.25,47.00,46.50,47.00,47.25,47.50,47.50,47.75,47.75,47.50,47.50,47.50,47.50,46.75,45.50,46.75,46.75,46.75,46.75,46.75,48.75,48.50,48.50,48.50,49.75,49.50,48.00,47.75,46.50,46.50,47.75,48.00,48.00

4.14,4.18,4.20,4.12,4.22,4.14,4.14,4.22,4.30,4.24,4.18,4.18,4.16,4.20,4.16,4.24,4.20,4.20,4.20,4.22,4.26,4.26,4.24,4.30,4.28,4.32,4.32,4.32,4.26,4.26,4.24,4.26,4.26,4.28,4.28,3.74,3.60,3.34,3.40,3.44,3.44,3.44,3.46,3.32,3.32,3.22,3.14,3.14,3.20,3.20,3.22,3.24,3.22,3.34,3.36,3.42,3.34,3.38,3.42,3.40

6.55,6.60,6.50,6.55,6.55,6.50,6.50,6.45,6.50,6.80,6.85,6.85,6.85,6.80,6.80,6.80,6.85,6.85,6.85,6.90,6.85,6.85,6.85,6.85,6.85,6.75,6.70,6.70,7.00,7.10,7.15,7.10,7.00,7.15,7.20,7.10,7.05,7.00,6.85,6.90,6.85,6.90,6.75,6.65,6.80,6.85,7.00,7.00,6.95,6.90,6.95,7.05,7.05,7.15,7.30,7.35,7.35,7.50,7.45,7.55

0.95,0.97,0.95,0.95,0.94,0.94,0.94,0.96,0.95,0.95,0.96,0.95,0.95,0.95,0.94,0.93,0.92,0.93,0.92,0.92,0.95,0.94,0.93,0.93,0.92,0.92,0.90,0.90,0.91,0.92,0.90,0.86,0.84,0.84,0.84,0.85,0.82,0.85,0.82,0.80,0.80,0.81,0.80,0.81,0.82,0.82,0.82,0.82,0.82,0.84,0.84,0.82,0.83,0.83,0.83,0.83,0.84,0.85,0.86,0.85

ซึมขึ้น

7.75,7.70,7.80,7.85,7.85,8.05,8.05,8.10,8.30,8.25,8.00,8.15,8.30,8.30,7.95,8.05,8.50,8.80,8.70,8.65,8.65,8.45,8.45,8.65,8.50,8.40,8.40,8.30,8.40,8.40,8.25,8.30,8.40,8.20,9.05,8.80,9.10,8.90,9.00,9.00,9.00,9.05,9.05,9.05,9.00,9.00,9.10,9.15,9.15,9.35,9.30,9.30,9.40,9.35,9.40,9.45,9.40,9.45,9.45,9.45

32.75,32.50,32.00,32.00,31.75,31.75,31.75,31.75,32.00,32.00,32.00,32.00,32.50,32.75,32.75,32.75,32.75,32.75,32.50,32.50,32.25,32.50,32.75,32.75,32.75,32.00,32.00,32.00,32.00,32.00,31.00,30.75,30.75,30.00,30.00,30.00,28.50,31.00,31.00,31.00,31.75,31.75,31.75,31.75,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,29.00,31.00,31.00,31.00,31.00,31.75,31.75,31.50

16

แนวโน้มขึ้น

13.70,14.00,14.10,14.20,14.00,13.80,13.80,13.80,13.70,14.10,14.20,14.00,14.00,13.90,13.80,13.50,13.50,13.70,14.10,14.20,14.80,15.00,14.80,15.10,15.10,15.80,15.50,15.80,15.80,15.60,15.60,15.50,14.80,14.80,15.40,15.70,15.30,15.10,14.70,14.70,14.90,15.30,15.30,15.10,15.80,15.50,15.60,15.40,15.50,16.00,16.00,16.20,16.10,16.30,16.10,15.60,15.80,15.70,16.20,16.50

7.50,7.90,8.00,8.10,8.00,7.85,8.00,7.90,7.80,7.85,7.90,8.20,8.25,8.15,8.10,8.00,8.05,8.05,7.90,7.95,8.25,8.15,8.05,7.95,7.90,7.95,8.25,8.45,8.40,8.60,8.60,8.40,8.15,8.00,7.90,7.40,7.60,7.50,7.65,7.75,8.05,8.10,7.90,8.00,7.95,8.00,8.00,7.90,7.80,7.90,7.95,8.15,8.25,8.15,8.15,8.25,8.35,8.60,8.55,8.75

11.70,12.20,11.90,12.00,11.80,11.10,11.50,11.30,11.40,11.40,11.30,11.20,11.30,11.40,11.40,11.30,11.40,11.20,11.10,11.20,11.10,11.10,11.30,11.40,12.00,11.90,12.10,12.10,12.00,12.10,11.60,11.90,11.70,11.70,11.70,11.70,11.30,11.20,11.30,11.10,11.40,11.50,11.20,11.40,11.50,11.50,11.40,11.60,11.60,11.60,11.50,11.90,11.90,11.80,11.80,11.60,11.50,11.90,12.00,12.40

13.80,13.70,13.60,13.50,13.60,13.50,13.50,13.80,13.70,14.00,14.30,14.40,14.60,14.70,14.80,14.80,14.60,14.60,14.60,14.80,14.60,14.90,14.90,14.80,14.90,15.00,15.20,15.40,15.50,15.40,15.60,15.50,15.30,15.20,14.90,15.00,15.10,15.10,15.20,15.10,15.20,15.50,15.60,15.50,15.60,16.00,15.70,15.60,15.90,15.90,16.20,16.10,16.20,16.50,16.50,16.50,16.10,16.20,16.40,17.00

4.58,4.56,4.58,4.58,4.62,4.56,4.56,4.60,4.56,4.56,4.52,4.58,4.56,4.58,4.58,4.60,4.62,4.62,4.58,4.64,4.62,4.60,4.64,4.66,4.62,4.64,4.68,4.62,4.68,4.68,4.70,4.40,4.40,4.38,4.36,4.34,4.28,4.34,4.30,4.34,4.34,4.36,4.32,4.30,4.32,4.32,4.34,4.32,4.36,4.38,4.40,4.46,4.50,4.56,4.56,4.52,4.50,4.66,4.62,4.68

15.20,15.00,15.10,15.20,15.00,14.90,15.20,15.40,15.40,15.60,15.50,15.50,15.50,15.50,15.40,15.60,15.50,15.60,15.60,15.80,15.80,16.00,15.80,15.90,15.70,15.70,15.70,15.50,15.70,15.90,15.90,15.90,15.80,15.90,15.80,15.80,15.70,15.70,15.80,16.10,16.10,16.10,16.00,15.90,15.90,15.90,15.90,15.90,15.90,16.00,16.50,16.30,16.20,16.40,16.10,16.00,16.30,16.30,16.50,16.50

3.80,3.78,3.84,3.88,3.88,3.86,3.88,3.86,3.90,3.84,3.92,3.88,3.86,3.86,3.88,3.88,3.86,3.84,3.86,3.90,3.90,3.90,3.88,3.88,3.90,3.92,3.88,3.90,3.88,3.92,3.94,3.98,3.98,4.00,4.00,3.76,3.94,3.94,3.92,3.94,3.88,3.96,3.96,4.00,4.00,3.98,3.98,4.00,3.96,3.96,3.98,3.96,4.02,4.08,4.06,4.12,4.12,4.18,4.30,4.30

5.40,5.45,5.45,5.45,5.45,5.40,5.40,5.40,5.35,5.40,5.40,5.45,5.40,5.45,5.40,5.45,5.40,5.40,5.50,5.50,5.45,5.45,5.45,5.50,5.50,5.50,5.40,5.45,5.45,5.70,5.65,5.70,5.55,5.55,5.65,5.75,5.75,5.75,5.75,5.75,5.85,5.80,5.85,5.75,5.80,5.80,5.85,5.80,5.85,5.85,5.80,5.85,5.80,5.85,5.90,5.85,6.00,6.00,5.95,6.00

20.70,21.00,21.00,21.10,21.20,21.10,21.10,20.90,20.90,21.10,21.50,21.80,21.90,21.70,21.80,22.00,22.10,22.00,22.00,22.20,22.20,22.70,22.20,22.30,22.10,22.10,22.00,22.10,22.40,22.40,22.30,22.00,21.90,21.60,21.70,21.70,21.90,21.80,21.30,20.90,21.00,21.60,21.30,21.60,22.10,22.10,21.90,22.00,21.80,22.60,22.60,23.30,23.20,23.40,23.30,23.00,23.20,23.50,23.80,24.10

18.30,18.70,18.60,18.40,17.80,17.30,17.60,17.50,17.60,17.90,18.20,18.70,18.60,18.40,18.30,18.20,18.50,18.50,18.30,18.40,18.40,18.40,19.30,19.50,19.30,19.20,18.90,19.40,19.70,19.80,20.00,19.40,19.40,19.10,20.10,19.70,20.10,19.70,20.10,19.90,19.10,19.30,19.10,19.30,19.60,19.60,19.30,19.40,19.50,19.70,20.20,20.60,20.80,20.90,20.50,20.60,21.30,21.70,21.70,22.70

4.16,4.18,4.18,4.24,4.20,4.18,4.20,4.18,4.22,4.22,4.24,4.24,4.20,4.16,4.18,4.18,4.20,4.18,4.18,4.20,4.20,4.24,4.22,4.22,4.22,4.24,4.26,4.34,4.38,4.32,4.28,4.26,4.20,4.18,4.16,4.14,4.22,4.20,4.20,4.16,4.18,4.18,4.20,4.24,4.32,4.32,4.26,4.26,4.26,4.32,4.32,4.40,4.40,4.42,4.40,4.36,4.40,4.56,4.68,4.72

12.40,12.40,12.40,12.40,12.50,12.40,12.50,12.50,12.40,12.40,12.40,12.50,12.60,12.60,12.60,12.70,12.60,12.70,12.70,12.70,12.60,12.60,12.60,12.60,12.60,12.80,12.80,12.70,12.70,12.60,12.70,12.80,12.80,12.70,12.80,12.80,12.80,12.80,12.80,12.80,12.90,13.00,13.00,12.70,12.80,12.70,12.80,12.70,12.80,12.80,12.90,13.00,13.00,13.00,13.00,13.00,13.00,13.10,13.10,13.10

274.00,279.00,279.00,279.00,283.00,286.00,289.00,287.00,290.00,292.00,296.00,299.00,294.00,294.00,288.00,290.00,288.00,289.00,290.00,291.00,294.00,299.00,295.00,298.00,298.00,297.00,296.00,297.00,296.00,297.00,298.00,298.00,296.00,293.00,289.00,285.00,285.00,285.00,279.00,280.00,281.00,288.00,286.00,286.00,285.00,287.00,289.00,291.00,297.00,297.00,303.00,304.00,307.00,309.00,312.00,317.00,313.00,314.00,319.00,323.00

3.68,3.72,3.70,3.72,3.70,3.68,3.70,3.72,3.72,3.72,3.70,3.72,3.72,3.70,3.70,3.72,3.74,3.70,3.70,3.76,3.88,3.84,3.84,3.82,3.80,3.80,3.80,4.04,3.98,4.00,4.08,4.08,3.98,4.02,4.00,3.90,4.16,4.10,4.08,4.02,4.02,4.12,4.24,4.22,4.18,4.36,4.38,4.42,4.44,4.56,4.54,4.84,5.00,4.92,4.94,4.86,4.98,5.15,5.20,5.25

0.67,0.67,0.67,0.67,0.67,0.67,0.66,0.65,0.65,0.65,0.68,0.67,0.68,0.66,0.66,0.68,0.68,0.68,0.68,0.68,0.68,0.69,0.69,0.68,0.68,0.69,0.69,0.69,0.67,0.64,0.64,0.65,0.63,0.63,0.63,0.63,0.63,0.63,0.64,0.67,0.64,0.70,0.67,0.68,0.70,0.71,0.71,0.73,0.67,0.73,0.74,0.70,0.74,0.79,0.77,0.79,0.80,0.82,0.83,0.81

55.25,55.75,55.75,57.00,57.50,57.00,57.50,57.25,57.75,57.50,58.00,58.25,58.00,57.75,57.75,58.50,58.75,58.75,59.00,59.50,59.25,59.50,58.75,59.00,59.75,59.25,58.75,59.00,59.50,59.25,58.50,57.75,58.50,57.75,58.75,59.00,58.75,58.00,57.00,57.00,58.50,58.00,58.00,57.25,56.50,56.75,56.75,57.25,57.75,58.50,58.00,58.25,58.25,58.25,58.75,59.50,59.50,59.50,59.25,59.50

16

แนวโน้มลง

1.14,1.13,1.13,1.17,1.21,1.20,1.14,1.18,1.18,1.18,1.18,1.26,1.25,1.24,1.23,1.27,1.25,1.25,1.22,1.26,1.25,1.25,1.24,1.24,1.24,1.24,1.21,1.18,1.18,1.18,1.18,1.15,1.19,1.19,1.19,1.15,1.13,1.13,1.15,1.07,1.17,1.14,1.14,1.13,1.13,1.11,1.10,1.10,1.09,1.09,1.09,1.08,1.05,1.06,1.06,1.06,1.03,1.04,1.04,1.03

9.70,9.70,9.55,9.60,9.60,9.55,9.55,9.55,9.55,9.55,9.70,9.70,9.70,9.70,9.70,9.70,9.50,9.45,9.45,9.50,9.50,9.55,9.40,9.45,9.45,9.45,9.45,9.45,9.45,9.40,9.50,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.40,9.40,9.40,9.35,9.25,9.20,9.00,8.90,8.90,8.90,8.90,8.90,8.80,8.40,8.05,8.00

1.89,1.90,1.91,1.91,1.90,1.88,1.91,1.91,1.88,1.88,1.87,1.86,1.87,1.87,1.86,1.89,1.90,1.91,1.89,1.91,1.92,1.92,1.93,1.92,1.92,1.94,1.93,1.94,1.93,1.94,1.94,1.85,1.89,1.87,1.87,1.80,1.72,1.68,1.63,1.63,1.59,1.61,1.61,1.63,1.62,1.61,1.61,1.60,1.58,1.54,1.54,1.47,1.44,1.44,1.43,1.43,1.46,1.43,1.36,1.37

2.80,2.88,2.92,2.92,3.00,2.94,2.96,2.82,2.98,3.18,3.20,3.30,3.30,3.36,3.28,3.36,3.20,3.24,3.32,3.14,3.16,3.26,3.34,3.32,3.32,3.24,3.26,3.26,3.30,3.24,3.28,3.20,3.10,3.04,3.14,3.24,3.18,3.24,3.24,3.28,3.26,3.24,3.22,3.20,3.22,3.22,3.16,3.22,3.24,3.24,3.14,3.18,3.22,3.24,3.24,3.24,3.20,3.16,3.06,2.90

1.53,1.52,1.50,1.52,1.52,1.50,1.50,1.52,1.50,1.51,1.50,1.51,1.53,1.54,1.48,1.47,1.51,1.50,1.50,1.50,1.50,1.53,1.46,1.47,1.46,1.50,1.51,1.46,1.45,1.45,1.45,1.45,1.48,1.45,1.43,1.40,1.39,1.42,1.38,1.40,1.40,1.40,1.39,1.36,1.37,1.39,1.33,1.36,1.38,1.39,1.36,1.32,1.35,1.35,1.36,1.37,1.37,1.31,1.34,1.31

9.05,9.00,9.00,9.00,8.90,8.90,8.90,8.90,8.90,8.80,8.80,8.75,8.80,8.80,8.80,8.80,8.80,8.80,8.80,8.70,8.50,8.75,8.75,8.75,8.70,8.70,8.65,8.50,8.50,8.70,8.70,8.60,8.60,8.60,8.60,8.50,8.10,8.10,8.10,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.50,8.30,8.30,8.20,8.30,8.25,8.25,8.25,8.25,8.25,8.35,8.10

13.90,13.90,13.60,13.60,13.90,13.90,13.90,13.90,13.60,13.60,14.00,14.00,13.70,13.70,13.70,13.40,13.80,13.90,13.90,13.90,13.90,14.00,14.10,13.80,13.80,13.90,13.50,13.50,13.50,13.40,13.40,13.40,13.40,13.40,13.40,13.40,13.80,13.20,13.60,13.10,13.00,13.00,13.10,13.30,13.90,13.20,12.90,13.30,13.30,13.00,13.00,13.40,13.40,13.00,13.10,13.30,13.30,13.30,13.30,12.90

39.75,39.75,39.75,39.75,39.25,39.25,39.00,39.00,39.00,39.50,39.00,39.25,39.50,39.50,39.50,39.50,39.50,39.75,39.25,39.50,39.75,39.75,39.50,39.50,39.50,39.50,39.25,39.25,39.25,39.25,39.50,39.50,39.50,39.50,39.00,39.25,39.00,39.00,39.00,39.00,38.50,39.00,39.00,39.00,39.25,38.75,38.75,38.50,38.50,38.50,38.50,38.75,38.75,38.00,38.00,37.75,37.75,37.75,37.50,37.75

240.00,240.00,240.00,240.00,240.00,240.00,267.00,267.00,267.00,267.00,267.00,267.00,267.00,224.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,240.00,234.00,234.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,243.00,241.00,241.00,241.00,241.00,241.00,241.00,220.00,214.00,214.00

1.28,1.27,1.28,1.27,1.27,1.28,1.29,1.28,1.27,1.29,1.29,1.29,1.29,1.28,1.28,1.27,1.25,1.25,1.25,1.30,1.33,1.31,1.32,1.32,1.31,1.28,1.27,1.27,1.27,1.29,1.29,1.29,1.27,1.25,1.25,1.28,1.29,1.27,1.25,1.25,1.24,1.21,1.21,1.21,1.21,1.21,1.19,1.18,1.18,1.17,1.17,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.15,1.14

3840.00,3826.00,3752.00,3522.00,3306.00,3290.00,3310.00,3300.00,3300.00,3300.00,3300.00,3320.00,3332.00,3310.00,3340.00,3300.00,3320.00,3310.00,3320.00,3690.00,3480.00,3430.00,3450.00,3450.00,3380.00,3450.00,3450.00,3450.00,3392.00,3420.00,3400.00,3460.00,3404.00,3406.00,3400.00,3400.00,3400.00,3396.00,3390.00,3390.00,3390.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,3400.00,3352.00,3340.00,3350.00,3390.00,3408.00,3400.00,3400.00,3400.00,3450.00,3460.00,167.00,165.50

10.40,10.40,10.50,10.50,10.60,10.60,10.70,11.00,10.80,10.50,10.80,10.80,11.20,10.90,11.00,11.10,10.90,10.80,10.80,10.80,10.90,10.90,10.90,11.00,10.80,10.70,10.70,10.80,10.80,10.70,10.80,10.80,10.80,10.70,10.80,10.40,10.40,10.20,10.10,10.30,10.40,10.40,10.20,10.20,10.10,10.20,10.20,10.20,10.10,10.10,10.20,10.20,10.20,10.40,10.20,10.10,10.10,10.10,10.10,10.10

4.96,5.15,5.10,5.05,5.05,5.00,4.86,5.15,5.05,4.94,4.90,4.96,5.10,5.00,5.00,5.00,5.05,4.98,5.00,5.00,4.98,5.00,5.00,5.00,5.05,5.05,5.05,5.00,4.98,4.98,4.94,4.90,4.90,4.96,4.94,4.94,4.94,4.86,4.86,4.90,4.90,4.90,4.90,4.90,4.90,4.90,4.86,4.88,4.88,4.84,4.80,4.80,4.74,4.84,4.72,4.80,4.74,4.72,4.70,4.74

5.20,5.20,5.20,5.20,5.20,5.05,5.15,5.15,5.15,5.15,5.15,5.20,5.30,5.20,5.25,5.25,5.25,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.30,5.25,5.25,5.25,5.30,5.25,5.25,5.25,5.25,5.25,5.25,5.30,5.25,5.20,5.20,5.20,5.20,5.20,5.10,5.15,5.15,5.15,5.10,5.10,5.15,5.10,5.10,5.00,5.00,5.00,5.00,5.00,5.00,4.98,5.05,5.00

1.00,1.00,1.01,1.01,1.04,1.01,1.01,1.00,1.00,0.98,1.00,0.99,1.00,1.00,1.00,1.01,1.02,1.00,0.99,1.02,1.03,1.06,1.04,1.05,1.06,1.07,1.05,1.04,1.06,1.06,1.07,1.06,1.07,1.07,1.07,1.07,1.07,1.07,1.06,1.04,1.04,1.04,1.04,1.03,1.03,1.04,1.06,1.06,1.03,1.03,1.02,1.01,1.02,1.02,1.03,1.03,1.01,1.03,1.00,1.01

1.26,1.26,1.26,1.25,1.22,1.23,1.23,1.20,1.21,1.19,1.19,1.20,1.19,1.19,1.19,1.20,1.20,1.20,1.20,1.20,1.17,1.15,1.10,1.11,1.12,1.11,1.10,1.11,1.14,1.08,1.05,1.05,1.05,1.06,1.05,1.05,1.05,1.05,1.04,1.03,0.99,1.01,1.00,1.00,1.09,1.05,1.06,1.03,1.04,1.03,1.02,1.02,1.00,1.02,1.01,1.01,1.00,0.99,0.98,0.98

web analytics