ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

30
SETHD
ADVANC ⇧
ลง
197.50,199.50,199.50,202.00,204.00,202.00,198.50,199.50,199.50,204.00,204.00,202.00,200.00,193.50,194.50,197.00,200.00,198.00,198.00,199.50,199.00,200.00,202.00,203.00,201.00,202.00,201.00,201.00,198.50,198.00,196.50,199.00,199.50,200.00,201.00,200.00,201.00,204.00,201.00,201.00,202.00,200.00,199.50,202.00,202.00,201.00,200.00,199.50,199.00,199.00,198.50,197.00,195.50,198.50,196.00,196.00,197.50,196.00,196.50,197.00
AP ⇧
ลง
9.00,9.05,9.05,9.20,9.20,9.10,9.40,9.15,9.10,9.20,9.50,9.50,9.60,9.25,9.30,9.35,9.30,9.40,9.35,9.30,9.10,9.20,9.35,9.25,9.35,9.40,9.35,9.30,9.10,9.10,9.10,9.10,9.45,9.40,9.45,9.50,9.55,9.45,9.30,9.45,9.35,9.20,9.00,9.00,9.05,9.10,8.90,8.95,8.80,8.65,8.35,8.45,8.40,8.60,8.40,8.50,8.45,8.40,8.30,8.35
BBL ⇩
Sideway
203.00,204.00,204.00,206.00,206.00,203.00,205.00,205.00,206.00,206.00,208.00,206.00,204.00,201.00,204.00,205.00,206.00,206.00,207.00,207.00,207.00,210.00,209.00,207.00,206.00,205.00,206.00,205.00,204.00,205.00,202.00,202.00,202.00,201.00,209.00,209.00,209.00,213.00,211.00,208.00,208.00,211.00,211.00,211.00,212.00,210.00,210.00,209.00,208.00,208.00,210.00,208.00,210.00,212.00,208.00,210.00,212.00,213.00,213.00,211.00
BCP ⇩
ซึมลง
34.75,35.25,35.25,35.00,36.00,35.50,36.00,36.00,35.75,35.75,35.75,35.50,35.50,35.50,35.50,35.75,35.50,35.50,35.50,35.75,35.75,36.00,36.25,36.25,36.25,36.00,36.50,36.50,36.25,35.25,34.75,34.50,34.25,34.00,35.00,35.75,35.75,36.00,36.00,35.75,35.25,35.25,35.00,35.00,35.50,35.25,35.25,35.00,35.00,35.00,34.50,34.00,33.50,33.50,33.25,33.25,33.50,33.50,33.25,33.00
BLAND ⇧
Sideway
1.94,1.93,1.93,1.91,1.92,1.90,1.91,1.82,1.83,1.84,1.81,1.81,1.82,1.80,1.79,1.80,1.81,1.80,1.80,1.80,1.80,1.83,1.83,1.82,1.82,1.85,1.83,1.82,1.80,1.82,1.81,1.82,1.80,1.79,1.81,1.80,1.79,1.81,1.83,1.84,1.85,1.83,1.80,1.80,1.78,1.79,1.78,1.77,1.75,1.76,1.74,1.74,1.74,1.75,1.74,1.74,1.75,1.76,1.75,1.76
CPF ⇩
ซึมลง
26.75,27.00,27.00,27.25,27.25,26.75,26.75,25.50,26.50,26.00,26.25,24.90,25.75,25.25,26.00,25.75,26.25,26.50,26.00,26.50,26.25,26.50,26.25,26.25,26.00,25.75,25.75,26.00,26.00,26.00,26.00,26.25,25.50,25.75,26.25,25.75,25.25,25.75,25.50,25.75,25.50,25.25,25.25,25.00,25.00,25.25,24.80,24.80,24.80,24.60,24.50,24.20,24.20,24.40,23.90,24.10,24.50,24.50,24.40,24.30
EGCO ⇩
ลง
230.00,231.00,231.00,231.00,230.00,231.00,231.00,231.00,229.00,233.00,232.00,226.00,229.00,226.00,226.00,225.00,230.00,227.00,227.00,229.00,231.00,233.00,232.00,233.00,233.00,226.00,226.00,226.00,225.00,226.00,227.00,229.00,228.00,234.00,236.00,239.00,241.00,243.00,237.00,237.00,238.00,237.00,237.00,234.00,236.00,236.00,235.00,234.00,234.00,233.00,232.00,231.00,231.00,233.00,231.00,229.00,232.00,230.00,230.00,227.00
GLOW ⇩
ลง
93.50,93.75,93.75,93.50,94.00,93.50,94.00,93.75,94.00,94.00,93.75,93.75,93.75,93.75,93.75,93.50,93.50,93.50,93.75,93.75,93.75,93.75,93.75,94.00,93.75,94.00,93.75,94.00,93.75,92.25,91.50,91.50,91.00,90.50,91.00,90.75,88.00,90.75,90.50,90.25,88.50,89.00,88.50,88.00,88.00,88.00,88.00,88.00,87.75,88.25,87.25,86.00,86.75,87.50,82.25,83.75,84.00,84.25,84.00,83.25
HANA
Sideway
36.50,36.50,36.50,36.00,36.00,36.00,36.75,37.50,38.25,38.50,38.75,38.25,39.25,39.25,38.50,38.00,38.00,36.25,35.75,36.75,37.75,37.50,37.25,37.75,38.25,38.50,39.50,40.00,41.00,40.25,41.25,40.50,40.75,40.75,40.75,40.50,39.75,40.50,39.00,38.75,39.25,39.25,39.50,39.50,39.25,39.50,39.50,40.50,39.50,40.75,39.25,39.25,38.25,37.25,37.75,38.00,38.00,38.25,39.50,39.50
KKP ⇩
ลง
72.50,72.75,72.75,72.50,74.75,73.75,74.75,74.50,74.25,75.00,75.75,76.00,76.25,74.25,74.75,75.00,75.00,75.00,75.00,75.00,75.00,76.25,76.75,76.50,76.75,77.25,76.75,76.50,73.25,73.75,74.25,74.50,74.25,74.50,75.50,75.50,75.00,75.50,75.00,75.75,75.00,74.75,75.00,75.25,74.75,75.25,74.75,74.75,74.50,73.75,73.75,72.50,72.75,73.50,71.75,72.25,72.50,72.25,71.25,69.00
KTB ⇩
Sideway
18.80,19.00,19.00,19.00,19.30,19.00,19.30,18.90,19.10,19.20,19.40,19.40,19.40,19.30,19.40,19.40,19.50,19.40,19.50,19.50,19.50,19.50,19.50,19.50,19.40,19.40,19.20,19.20,18.90,19.20,19.40,19.30,19.00,19.20,19.70,20.00,19.80,20.20,20.40,20.10,20.30,20.10,20.20,19.80,20.00,20.20,20.20,20.10,19.90,19.90,19.60,19.60,19.70,20.20,19.50,20.00,20.10,20.30,20.20,20.00
LH
ลง
12.20,12.10,12.10,12.00,12.10,12.10,12.20,11.50,11.60,11.80,12.10,11.90,12.00,11.80,11.70,11.30,11.30,11.50,11.50,11.50,11.60,11.80,11.40,11.50,11.40,11.30,11.40,11.50,11.40,11.40,11.40,11.40,11.40,11.30,11.40,11.50,11.50,11.60,11.60,11.40,11.30,11.30,11.40,11.30,11.40,11.50,11.50,11.30,11.20,11.00,10.90,10.90,10.80,10.90,10.70,10.70,10.70,10.60,10.50,10.50
LPN ⇧
ลง
10.20,10.20,10.20,10.10,10.10,10.10,10.10,9.75,10.00,10.10,9.95,10.20,10.50,10.30,10.30,10.10,10.20,10.20,10.00,10.10,10.10,9.95,10.00,9.95,9.95,9.90,9.95,9.95,9.85,9.95,10.00,10.00,10.10,10.10,10.40,10.60,10.50,10.70,11.30,11.20,11.10,11.00,10.50,10.30,10.40,10.40,10.50,10.30,10.00,10.30,10.10,10.00,9.95,9.95,9.80,9.85,9.75,9.80,9.70,9.90
MAJOR ⇧
ซึมลง
25.50,25.75,25.75,24.90,25.00,25.25,25.25,25.25,25.50,25.75,26.25,25.75,25.50,25.75,25.25,25.50,25.50,24.90,24.90,25.00,25.00,25.00,24.90,24.70,24.50,24.90,25.25,24.80,24.70,24.60,24.40,24.40,24.10,24.20,24.80,25.00,24.70,24.90,24.80,24.80,24.70,24.50,24.70,24.60,24.60,24.60,24.40,24.60,24.40,24.20,24.30,24.00,24.00,23.80,23.50,23.50,23.50,23.80,23.80,24.10
PTT ⇩
ซึมลง
50.25,51,51.75,51.25,52.5,52,51.75,51.5,52.25,53,52.5,51.75,51.75,51,50.5,51.5,52.25,51.75,51.75,52.00,51.75,52.00,52.50,52.50,52.00,52.50,52.75,52.25,50.50,50.50,50.00,50.25,48.75,49.50,52.00,51.75,51.00,52.00,52.50,53.50,53.75,54.00,54.00,54.25,54.00,54.25,54.75,54.50,53.50,53.00,52.50,51.75,52.25,54.00,51.00,51.50,51.00,51.00,51.00,50.50
PTTGC ⇩
ลง
81.25,81.50,81.50,81.75,84.50,85.00,84.50,83.25,84.25,84.00,83.75,82.00,82.00,81.50,80.75,81.75,81.50,81.75,82.00,81.25,80.50,80.75,81.75,83.25,83.25,81.75,81.75,80.25,78.75,78.50,78.50,79.00,77.00,77.50,80.00,80.75,80.25,82.00,81.75,81.25,81.25,79.75,81.00,81.75,81.75,81.25,81.75,80.75,82.00,81.50,80.75,78.25,77.75,79.50,77.00,77.75,77.25,78.50,77.25,76.50
QH ⇩
ลง
3.52,3.54,3.54,3.48,3.46,3.64,3.60,3.34,3.40,3.44,3.52,3.50,3.50,3.42,3.52,3.48,3.48,3.48,3.52,3.52,3.44,3.50,3.44,3.40,3.46,3.46,3.40,3.40,3.34,3.38,3.36,3.40,3.40,3.40,3.50,3.50,3.48,3.56,3.62,3.62,3.58,3.56,3.50,3.48,3.48,3.46,3.42,3.40,3.34,3.30,3.20,3.22,3.20,3.24,3.14,3.16,3.18,3.18,3.12,3.10
RATCH ⇧
ลง
51.50,51.50,51.50,51.50,51.50,51.50,51.75,52.25,52.25,52.25,52.25,52.25,52.25,52.00,52.00,52.00,52.25,52.00,52.00,52.00,52.25,52.50,52.25,52.25,52.25,52.25,52.25,52.25,51.00,51.00,50.75,50.75,50.50,50.25,51.00,51.25,51.25,51.75,51.50,51.50,51.75,51.25,51.50,51.75,52.00,51.75,51.25,51.00,51.25,51.00,51.00,50.50,50.50,50.50,50.25,50.25,50.00,49.50,49.50,49.75
SCB ⇩
ซึมลง
133.00,136.50,136.50,140.00,141.00,141.00,141.50,141.50,143.00,143.00,147.50,145.50,143.50,144.50,144.00,144.00,146.00,144.50,145.00,147.00,147.00,147.50,145.50,146.00,146.50,148.00,146.50,145.50,141.50,144.50,145.50,145.00,143.50,147.00,149.50,149.50,147.00,149.00,148.50,149.50,149.00,148.00,148.50,144.50,148.00,149.00,147.00,146.50,146.50,144.50,143.50,143.50,141.50,143.50,140.50,141.50,142.00,142.00,142.50,142.00
SCC ⇩
ลง
446.00,452.00,452.00,448.00,456.00,454.00,452.00,452.00,454.00,454.00,454.00,452.00,446.00,446.00,444.00,450.00,460.00,458.00,456.00,458.00,454.00,456.00,452.00,452.00,454.00,452.00,452.00,452.00,442.00,440.00,442.00,440.00,434.00,434.00,442.00,444.00,442.00,448.00,454.00,450.00,458.00,452.00,454.00,452.00,450.00,446.00,448.00,442.00,440.00,436.00,432.00,428.00,424.00,426.00,422.00,420.00,418.00,420.00,416.00,414.00
SGP ⇧
ลง
11.3,11.2,11.7,11.8,12.3,12,12.3,11.6,11.90,11.80,11.80,11.70,11.20,11.40,11.40,11.50,11.60,11.70,11.70,11.80,11.90,12.00,11.70,11.90,11.90,12.00,12.30,12.60,12.00,12.00,12.40,12.40,12.40,12.40,12.70,12.40,12.30,12.40,12.40,12.40,12.30,11.90,11.70,12.10,12.30,12.40,12.50,12.30,12.20,12.00,12.00,11.50,11.30,11.60,11.20,11.50,11.50,11.30,11.10,11.20
SIRI ⇩
ลง
1.67,1.67,1.67,1.65,1.68,1.65,1.66,1.64,1.65,1.67,1.67,1.66,1.63,1.61,1.66,1.64,1.64,1.64,1.63,1.64,1.64,1.64,1.61,1.62,1.62,1.61,1.61,1.61,1.60,1.60,1.60,1.59,1.59,1.60,1.62,1.62,1.61,1.64,1.71,1.69,1.74,1.71,1.68,1.67,1.65,1.66,1.66,1.64,1.65,1.62,1.62,1.60,1.60,1.62,1.60,1.58,1.57,1.57,1.57,1.55
SPRC ⇩
ลง
14.70,14.80,14.80,14.60,15.00,15.00,14.90,14.80,14.80,14.70,14.80,14.80,14.70,14.80,15.60,15.60,15.50,15.60,15.70,15.70,15.80,15.20,15.10,15.30,15.20,14.90,14.90,14.60,14.70,14.70,14.70,14.70,14.70,14.60,14.80,14.80,14.80,14.90,15.00,15.20,15.20,14.80,14.70,14.90,14.90,14.90,15.00,14.90,14.90,14.80,14.60,14.50,14.50,14.70,14.40,14.40,14.50,14.40,14.30,14.10
TASCO ⇩
Sideway
14.30,14.00,14.00,14.80,15.20,15.00,14.70,14.30,14.30,14.40,14.40,14.20,13.80,14.10,14.00,13.90,14.50,14.80,14.60,14.80,14.80,14.80,15.70,15.60,15.50,15.30,15.70,15.80,15.10,15.30,15.10,15.20,15.00,14.80,15.30,15.30,16.00,16.30,15.80,15.80,16.20,16.10,16.00,16.20,16.10,16.20,16.10,15.80,15.90,15.50,15.30,14.90,15.20,15.30,14.90,15.10,16.00,15.70,15.50,15.00
TCAP ⇧
ซึมลง
51.00,51.25,51.25,51.25,51.50,51.50,52.25,52.50,52.50,53.00,53.25,53.25,53.00,52.75,53.00,52.75,53.50,53.50,53.25,53.25,53.25,54.00,53.50,53.75,53.50,53.75,53.25,53.00,52.25,53.00,52.75,52.25,52.25,52.50,53.75,53.75,53.00,53.50,53.50,53.25,53.00,53.00,53.50,53.25,53.75,53.75,54.00,53.75,54.25,53.75,53.50,52.00,51.00,51.75,50.75,51.00,51.25,51.50,50.75,51.25
TISCO ⇩
ลง
77.25,78.00,78.00,78.00,78.50,79.00,79.00,78.75,79.25,79.00,79.50,78.50,78.75,78.25,78.00,78.50,78.75,78.75,78.50,78.75,78.75,81.75,81.25,81.00,81.00,82.00,83.50,82.00,81.00,81.75,81.75,81.50,81.25,81.00,82.50,81.75,82.25,82.75,82.75,83.25,84.00,83.50,83.50,83.75,83.75,83.75,84.00,83.50,83.75,83.50,82.50,81.00,80.75,80.50,79.00,78.50,79.25,79.25,78.25,76.75
TOP ⇩
ลง
81.25,81.50,81.50,80.25,83.00,82.25,82.75,80.75,80.25,78.75,78.75,80.00,80.50,81.00,83.00,83.50,84.00,83.25,85.50,85.00,85.00,85.50,84.25,84.75,83.50,84.25,86.00,85.75,84.75,86.25,85.25,85.00,83.75,83.75,84.50,86.00,84.75,84.50,86.75,89.00,87.50,87.00,86.25,86.50,88.00,88.50,87.50,86.50,86.25,84.00,84.00,82.75,82.75,84.25,82.50,83.00,82.50,85.75,84.00,81.00
TTW ⇧
Sideway
12.30,12.30,12.30,12.50,12.40,12.50,12.80,12.60,12.50,12.60,12.50,12.40,12.50,12.50,12.80,12.70,12.80,12.50,12.70,12.70,12.90,12.90,12.70,12.40,12.40,12.40,12.50,12.50,12.30,12.30,12.40,12.40,12.30,12.30,12.30,12.30,12.30,12.40,12.50,12.60,12.70,12.70,12.40,12.30,12.20,12.20,12.20,12.20,12.20,12.10,12.20,12.00,12.00,12.10,12.20,12.30,12.20,12.20,12.10,12.50
TU ⇩
ลง
16.60,16.50,16.50,16.40,17.10,17.10,17.50,17.40,18.10,18.10,18.20,18.10,18.00,17.90,18.00,18.20,18.10,17.70,17.70,17.90,17.90,17.70,17.70,17.50,17.60,17.50,17.50,17.60,17.30,17.40,17.10,17.10,17.10,16.80,17.40,17.30,17.30,17.60,18.10,18.00,17.80,17.70,17.80,17.60,17.70,17.90,17.70,17.20,16.90,16.50,16.60,16.40,16.30,16.30,16.10,16.00,16.10,16.10,16.10,15.80
TVO
ลง
29.25,29.25,29.25,29.25,29.75,30.25,30.25,30.00,29.75,29.75,30.00,30.00,29.50,30.25,30.25,30.75,31.00,30.75,30.75,30.75,30.75,31.00,29.75,30.00,29.50,29.50,29.50,29.50,28.75,29.25,29.00,29.00,29.00,29.00,29.50,29.50,29.25,29.50,29.75,30.25,29.75,29.75,29.50,29.50,29.25,29.00,29.25,29.25,29.50,29.25,28.75,28.50,28.25,28.50,28.50,28.25,28.00,28.00,28.00,28.00