MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

30
SETHD
ADVANC ⇩
ซึมขึ้น
171.50,175.00,177.00,177.00,177.50,179.50,179.00,178.50,180.00,180.00,179.50,180.00,183.50,188.00,181.00,181.00,182.00,184.50,183.50,183.50,177.50,178.00,178.50,179.50,182.50,182.50,182.00,182.50,181.00,181.00,179.00,180.00,179.50,179.00,179.50,181.00,180.50,180.50,180.50,182.00,182.50,184.50,186.00,181.50,182.00,182.50,184.50,184.00,185.00,186.50,186.50,185.50,186.00,187.50,191.00,190.50,191.00,192.50,191.50,190.00
AP ⇩
ขึ้น
6.65,6.90,6.85,6.95,7.00,6.90,6.80,7.00,7.10,7.20,7.10,7.10,7.15,7.25,7.15,7.20,7.25,7.15,7.10,7.10,7.15,7.10,7.25,7.55,7.50,7.25,7.05,6.85,6.95,6.90,7.05,7.00,6.90,6.85,6.70,6.75,6.85,6.80,6.70,6.85,6.75,6.75,6.75,6.70,6.75,6.75,6.90,7.05,7.10,7.20,7.20,7.10,7.05,7.45,7.80,7.75,7.85,8.05,8.10,8.05
BBL ⇧
ขึ้น
208.00,210.00,212.00,209.00,210.00,212.00,211.00,215.00,215.00,213.00,213.00,212.00,211.00,211.00,212.00,211.00,211.00,210.00,207.00,206.00,207.00,211.00,211.00,212.00,211.00,208.00,209.00,209.00,206.00,209.00,206.00,207.00,206.00,207.00,208.00,210.00,209.00,208.00,209.00,209.00,208.00,209.00,208.00,207.00,208.00,207.00,207.00,207.00,208.00,209.00,208.00,209.00,210.00,209.00,210.00,209.00,210.00,211.00,209.00,210.00
BCP ⇩
ซึมขึ้น
33.25,33.25,33.00,32.25,32.25,32.00,32.25,32.25,32.75,33.00,33.50,33.50,33.25,33.25,32.75,33.00,33.50,33.25,33.25,33.00,33.25,33.50,33.00,33.00,33.25,33.00,33.00,32.75,32.75,32.75,32.25,32.25,32.25,31.75,32.50,32.25,32.25,31.75,31.75,32.00,32.75,33.00,33.25,32.50,32.25,32.00,32.25,32.25,32.75,33.00,32.75,32.75,32.50,33.00,32.75,32.75,33.25,33.50,33.75,33.50
BLAND
Sideway
1.55,1.58,1.57,1.57,1.57,1.69,1.68,1.68,1.69,1.69,1.69,1.69,1.68,1.68,1.66,1.65,1.65,1.65,1.63,1.62,1.65,1.64,1.64,1.68,1.66,1.67,1.65,1.64,1.62,1.61,1.58,1.60,1.60,1.59,1.58,1.59,1.58,1.62,1.62,1.62,1.60,1.62,1.61,1.59,1.60,1.59,1.55,1.57,1.58,1.55,1.55,1.54,1.54,1.55,1.55,1.56,1.57,1.59,1.59,1.59
CPF
Sideway
27.00,26.75,27.00,27.25,27.25,27.50,27.50,27.25,27.25,27.25,27.25,27.25,27.50,26.75,26.75,27.25,27.50,27.25,26.75,26.75,26.00,26.50,26.50,26.50,26.25,26.50,26.25,26.00,26.25,26.00,25.75,25.75,25.75,25.50,25.00,26.00,26.00,26.50,26.00,25.50,25.50,25.75,26.25,25.75,26.00,25.50,25.75,25.50,25.50,26.00,26.00,26.00,25.75,26.00,25.00,25.25,25.50,25.50,25.75,25.75
EGCO ⇧
ซึมขึ้น
254.00,256.00,256.00,257.00,262.00,260.00,262.00,262.00,263.00,263.00,266.00,271.00,268.00,269.00,268.00,267.00,265.00,267.00,266.00,267.00,269.00,269.00,269.00,264.00,265.00,268.00,267.00,266.00,267.00,269.00,268.00,267.00,265.00,267.00,275.00,277.00,276.00,272.00,274.00,279.00,279.00,279.00,283.00,286.00,289.00,287.00,290.00,292.00,296.00,299.00,294.00,294.00,288.00,290.00,288.00,289.00,290.00,291.00,294.00,299.00
GLOW ⇩
ขึ้น
92.00,92.25,91.50,92.00,91.75,92.00,92.25,92.25,91.75,92.00,92.00,92.00,92.00,91.50,89.75,90.50,90.25,90.00,90.25,90.50,91.50,91.00,92.25,92.25,92.25,91.50,91.00,90.00,90.75,91.00,91.25,91.25,91.25,90.25,90.75,90.75,90.50,90.50,91.00,91.00,91.00,90.75,91.00,90.75,90.75,90.75,91.00,91.00,91.00,91.25,91.00,91.00,91.00,91.25,91.25,91.50,91.50,91.25,91.50,91.25
HANA ⇩
Sideway
32.75,33.50,33.75,33.50,33.25,33.25,33.75,34.50,34.75,35.25,34.75,34.75,35.00,34.75,35.00,34.75,36.00,36.00,35.25,35.00,36.00,35.50,35.50,35.75,35.75,35.75,35.75,35.50,35.75,35.50,35.75,35.50,35.50,35.25,34.75,35.00,34.25,34.25,34.25,33.25,30.50,31.00,30.75,31.00,31.00,31.00,31.00,31.00,32.00,32.50,32.25,32.75,33.50,34.00,33.50,33.25,34.00,33.25,33.25,32.50
IRPC
ซึมลง
6.00,6.00,5.90,5.90,5.95,5.65,5.65,5.75,5.80,5.90,5.80,5.80,5.80,5.75,5.75,5.90,5.95,6.05,5.90,5.85,5.95,5.90,6.00,6.15,5.95,6.00,5.90,5.75,5.75,5.75,5.80,5.80,5.85,5.75,5.75,5.80,5.75,5.70,5.70,5.75,5.75,5.75,5.85,5.70,5.75,5.75,5.75,5.75,5.85,5.90,5.95,5.85,5.80,5.90,5.90,5.75,5.70,5.70,5.70,5.70
KKP ⇩
ซึมขึ้น
67.00,68.25,68.00,68.25,67.75,67.25,67.00,68.50,69.25,69.25,69.00,69.50,69.25,69.75,70.00,69.75,69.75,69.75,69.50,69.75,69.75,69.75,70.50,71.00,71.25,71.25,70.50,70.25,70.00,70.25,69.75,70.25,69.75,69.75,69.75,70.00,70.00,69.50,69.25,70.00,69.25,69.75,70.00,69.25,69.75,69.75,69.75,69.50,69.25,70.25,70.00,70.25,69.75,70.00,70.75,70.75,71.00,72.00,71.75,71.25
KTB ⇩
ซึมขึ้น
19.60,19.90,20.00,20.10,19.80,19.70,19.70,19.80,19.80,19.70,19.90,20.00,19.70,19.80,19.60,19.50,19.50,19.40,19.30,19.30,19.30,19.40,19.50,19.50,19.40,19.40,19.30,19.10,19.10,19.20,18.90,19.10,19.00,18.90,18.80,18.80,18.80,18.80,18.60,18.80,18.70,19.00,19.20,18.90,19.00,19.00,19.10,19.20,19.10,19.10,19.10,19.10,19.00,19.10,19.20,19.20,19.20,19.30,19.30,19.20
LH
ขึ้น
10.00,10.20,10.40,10.70,10.50,10.50,10.80,10.70,10.70,10.60,10.60,10.60,10.70,10.90,10.60,10.60,10.60,10.50,10.40,10.40,10.40,10.50,10.50,10.70,10.60,10.50,10.50,10.40,10.40,10.50,10.60,10.60,10.60,10.60,10.60,10.60,10.60,10.40,10.40,10.40,10.30,10.40,10.70,10.60,10.70,10.70,10.60,10.70,10.80,10.90,10.90,10.70,10.70,10.70,10.70,10.70,10.70,10.80,11.00,11.00
MAJOR ⇩
Sideway
22.40,23.90,23.40,23.10,23.40,23.40,23.30,23.60,23.60,23.70,23.60,23.70,23.90,23.90,23.70,23.70,23.90,24.30,24.00,24.40,24.90,25.75,25.50,25.75,26.25,27.25,27.75,27.25,27.25,27.25,27.75,28.25,28.25,28.25,28.50,28.50,28.00,28.00,27.50,27.00,27.75,27.25,27.75,28.00,27.75,27.25,27.25,28.00,28.00,27.50,26.75,27.50,27.25,27.25,27.25,27.00,26.50,27.00,27.00,26.75
PTT ⇩
ซึมขึ้น
49.50,49.50,49.00,48.75,48.75,48.25,48.25,48.50,49.50,49.25,49.25,48.75,49.00,48.50,48.25,48.50,49.00,48.25,48.25,48.50,49.00,48.75,49.00,49.75,49.00,49.25,48.50,48.75,48.75,48.75,47.50,47.75,47.50,47.25,47.25,47.75,48.00,48.25,47.75,48.50,48.25,48.25,48.75,47.75,48.00,47.50,47.50,48.00,48.00,48.00,48.25,48.00,47.75,48.00,48.25,48.25,48.00,48.50,48.75,48.50
PTTGC ⇧
ซึมขึ้น
71.50,70.50,69.00,67.00,66.50,67.00,67.50,68.00,69.50,69.25,69.00,69.00,69.00,68.50,67.75,67.50,69.25,69.25,68.75,69.25,71.75,71.00,72.50,74.25,73.25,72.75,72.00,71.50,71.25,69.00,68.50,69.25,68.25,67.75,67.50,67.75,67.50,67.25,67.50,68.00,67.00,67.75,68.75,67.50,67.75,67.50,67.25,67.25,67.50,68.00,69.25,68.75,69.00,70.25,70.75,71.00,70.50,70.25,69.50,70.75
QH
ซึมขึ้น
2.78,2.92,2.92,2.92,2.94,2.92,2.96,2.96,3.00,3.02,2.98,2.96,2.98,3.06,3.00,3.00,3.04,3.04,2.98,2.98,3.00,2.98,3.06,3.08,3.04,3.04,3.06,3.02,3.02,3.02,3.02,3.04,3.04,2.98,2.94,2.94,2.96,2.94,2.90,2.92,2.90,2.92,2.92,2.92,2.92,2.92,2.92,2.96,2.98,2.98,3.02,3.02,3.02,3.06,3.08,3.06,3.06,3.10,3.10,3.10
RATCH
ขึ้น
52.75,53.00,54.25,55.25,55.75,55.00,55.00,55.50,55.75,55.25,55.00,55.25,55.25,55.25,55.00,55.25,55.50,55.75,55.50,55.50,54.75,54.50,54.50,54.50,54.50,54.50,54.25,55.00,54.25,54.00,54.00,54.25,55.00,54.75,55.25,55.75,55.50,56.00,55.50,55.50,55.25,55.25,56.25,57.25,57.50,58.00,58.00,58.50,59.25,60.50,59.75,60.75,60.50,60.75,61.50,60.00,60.50,61.50,62.00,62.00
SCB ⇧
ซึมลง
127.00,129.50,130.00,130.50,128.50,130.00,131.00,133.00,133.00,132.50,132.50,135.00,135.00,134.00,133.00,134.00,134.00,133.50,133.00,132.50,134.00,133.00,135.00,135.50,136.00,135.50,134.00,133.00,132.50,132.50,131.50,131.00,131.00,130.50,130.00,130.00,130.00,130.50,131.00,132.00,131.00,131.00,135.00,133.00,133.50,133.00,133.00,132.00,130.00,130.50,130.50,129.50,130.50,131.00,131.50,131.50,129.00,129.50,128.00,129.00
SCC
ซึมลง
446.00,446.00,450.00,452.00,466.00,470.00,472.00,468.00,464.00,462.00,464.00,470.00,466.00,472.00,468.00,464.00,470.00,472.00,462.00,462.00,472.00,472.00,478.00,476.00,472.00,472.00,474.00,468.00,470.00,472.00,466.00,468.00,472.00,474.00,476.00,480.00,482.00,478.00,478.00,480.00,476.00,476.00,484.00,482.00,484.00,484.00,486.00,482.00,488.00,488.00,476.00,476.00,476.00,474.00,466.00,454.00,458.00,462.00,460.00,460.00
SGP ⇧
ขึ้น
10.30,10.50,10.60,10.50,10.50,10.50,10.50,10.50,10.60,10.60,10.60,10.80,10.80,10.70,10.20,10.20,10.10,10.20,9.95,9.80,10.00,9.90,10.10,10.10,10.10,10.10,9.95,9.85,9.75,9.65,9.50,9.35,9.30,9.25,9.25,9.50,9.50,9.35,9.05,9.25,9.25,9.25,9.40,9.30,9.25,9.15,9.25,9.20,9.20,9.40,9.60,9.50,9.40,9.95,9.85,9.55,9.75,9.80,9.70,9.95
SIRI ⇧
ซึมขึ้น
1.26,1.31,1.30,1.32,1.31,1.32,1.31,1.35,1.36,1.37,1.36,1.35,1.36,1.35,1.35,1.35,1.37,1.37,1.35,1.35,1.36,1.38,1.38,1.40,1.38,1.36,1.38,1.37,1.39,1.38,1.38,1.41,1.39,1.39,1.38,1.40,1.32,1.33,1.30,1.30,1.30,1.30,1.32,1.30,1.30,1.30,1.30,1.31,1.33,1.34,1.33,1.32,1.32,1.33,1.34,1.34,1.34,1.35,1.37,1.40
SPRC
Sideway
11.00,10.80,11.10,10.80,10.60,10.60,11.00,10.90,10.80,11.30,11.30,11.30,11.20,11.10,11.10,11.10,11.20,11.30,11.10,11.00,11.30,11.40,10.50,10.10,10.20,10.20,10.30,10.30,10.20,10.60,11.00,11.10,11.10,10.70,10.70,10.90,10.70,10.60,10.60,11.00,11.10,11.20,11.20,10.90,10.80,10.70,10.90,10.90,10.90,10.90,10.90,10.90,10.80,10.90,11.00,11.10,11.10,11.20,11.00,11.00
TASCO ⇧
ขึ้น
14.50,14.80,14.60,14.40,14.30,14.10,14.20,14.40,14.40,14.40,14.30,14.50,14.50,14.40,14.30,14.30,14.30,14.50,14.60,14.50,14.60,15.20,15.80,16.20,16.10,16.20,15.60,15.70,15.70,15.80,16.40,16.70,16.80,16.40,16.50,15.90,15.60,15.40,15.30,15.70,15.70,15.30,15.50,15.30,15.40,15.60,15.60,15.80,16.00,16.10,15.90,16.00,15.90,15.90,15.90,16.60,16.80,17.30,17.20,17.30
TCAP ⇧
Sideway
52.75,54.00,53.25,54.00,53.50,53.50,53.25,53.75,54.25,54.25,54.25,54.00,54.25,53.75,53.50,53.25,53.50,54.00,53.50,54.00,53.00,52.25,53.25,53.25,53.25,56.00,55.75,54.25,55.00,55.75,55.50,55.75,54.75,54.75,54.00,55.00,54.25,54.50,54.75,56.25,56.00,56.50,55.75,54.75,55.00,54.50,54.50,54.50,54.25,53.00,52.75,53.25,52.75,54.25,54.25,54.75,54.75,54.50,54.00,54.25
TISCO ⇩
ขึ้น
81.50,82.75,82.00,80.75,81.50,81.50,81.75,82.75,84.25,84.25,84.25,84.75,84.00,84.25,83.75,84.00,84.50,85.00,84.25,84.75,85.00,84.75,86.25,86.50,86.25,88.00,87.50,86.75,86.50,87.00,87.00,88.50,88.25,88.50,89.25,89.50,90.25,90.00,89.25,88.50,89.25,90.00,89.75,89.00,88.75,88.00,88.00,88.25,88.50,88.25,89.00,89.00,88.75,89.25,90.00,89.75,90.25,91.75,92.50,91.50
TOP ⇧
ขึ้น
73.00,72.50,71.50,71.00,71.25,69.00,72.00,72.00,73.75,74.75,74.50,74.50,74.50,74.00,73.50,73.25,76.00,75.25,74.25,73.75,74.25,72.00,73.75,74.00,73.50,73.50,72.25,69.25,69.75,72.50,72.25,71.75,71.00,69.50,70.25,70.50,69.50,69.00,68.50,70.00,69.75,71.75,72.00,70.50,70.50,70.00,70.00,69.50,70.25,71.00,71.75,71.25,70.75,71.50,71.50,72.00,72.00,72.00,72.00,73.00
TTW ⇩
Sideway
12.60,12.60,12.50,12.50,12.40,12.40,12.60,12.70,12.70,12.70,12.60,12.70,12.80,12.80,12.90,12.80,12.70,12.90,12.80,12.80,12.80,12.80,12.80,12.80,12.70,12.60,12.70,12.60,12.60,12.50,12.60,12.60,12.50,12.30,12.30,12.30,12.50,12.50,12.40,12.30,12.40,12.60,12.60,12.20,12.20,12.10,12.20,12.20,12.10,12.20,12.10,12.00,11.90,12.10,12.20,12.10,12.10,12.30,12.20,12.10
TU ⇧
Sideway
18.30,18.10,18.50,18.20,18.60,18.50,19.10,18.70,18.70,18.80,18.40,18.60,18.10,18.20,18.00,18.50,18.60,18.80,18.60,18.30,18.70,18.40,18.60,18.60,18.60,18.80,18.50,18.30,18.80,18.90,18.70,18.50,18.40,18.30,18.70,18.80,18.80,18.70,18.60,18.50,18.50,18.70,18.90,18.80,19.00,19.00,19.10,19.30,19.20,19.20,19.10,18.50,18.50,18.80,18.80,18.70,18.60,18.70,18.70,18.80
TVO ⇩
Sideway
26.75,27.00,27.50,27.00,27.25,28.50,28.50,29.00,28.50,28.25,28.00,28.75,28.75,28.50,28.25,28.50,29.00,28.75,28.50,28.50,28.50,28.75,28.50,29.50,30.00,29.50,28.75,28.25,28.00,28.00,27.75,27.75,28.00,28.00,28.25,27.00,27.25,26.75,27.00,26.50,27.00,27.00,26.75,26.75,26.75,27.00,26.75,26.75,26.75,27.00,27.00,26.75,26.75,27.25,27.50,27.25,27.50,27.50,27.50,27.25