MAI
   SET

-

SET
   SET

request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

30
SETHD
ADVANC ⇩
ลง
221.00,223.00,223.00,225.00,229.00,224.00,222.00,211.00,218.00,215.00,220.00,221.00,220.00,219.00,220.00,221.00,224.00,222.00,226.00,228.00,226.00,229.00,234.00,236.00,230.00,231.00,233.00,231.00,233.00,232.00,232.00,238.00,238.00,229.00,225.00,231.00,232.00,229.00,232.00,230.00,228.00,233.00,233.00,232.00,231.00,230.00,227.00,227.00,220.00,220.00,224.00,221.00,219.00,219.00,212.00,207.00,211.00,214.00,214.00,212.00
ANAN ⇩
ซึมลง
3.30,3.26,3.26,3.26,3.18,3.14,3.12,3.12,3.18,3.22,3.24,3.20,3.14,3.10,3.08,3.06,3.06,3.04,3.06,3.10,3.14,3.14,3.14,3.02,3.06,3.06,3.06,3.10,3.08,3.02,3.00,3.02,3.00,2.90,2.76,2.82,2.86,2.92,2.96,2.98,2.92,2.84,2.84,2.84,2.90,2.92,2.88,2.88,2.86,2.80,2.84,2.94,2.92,2.88,2.92,2.88,2.88,2.86,2.86,2.80
AP ⇩
Sideway
7.05,7.20,6.95,6.75,6.75,6.70,6.50,6.35,6.55,6.80,6.65,6.75,6.80,6.70,6.70,6.55,6.50,6.50,6.55,6.50,6.50,6.50,6.55,6.60,6.60,6.50,6.60,6.70,6.80,6.60,6.55,6.70,6.50,6.60,6.55,6.50,6.70,6.75,6.85,6.75,6.75,6.75,6.65,6.60,6.55,6.65,6.55,6.45,6.50,6.50,6.60,6.95,6.75,6.70,6.85,6.85,6.65,6.60,6.60,6.55
BCP
ซึมขึ้น
27.75,27.25,28.25,28.75,27.50,27.25,27.25,27.25,26.75,27.00,27.50,27.25,27.25,27.25,26.25,26.00,26.00,26.50,26.75,26.00,26.25,26.25,26.00,25.50,25.25,25.25,24.90,25.00,24.50,23.70,23.60,23.60,23.90,24.70,24.40,24.60,24.30,24.50,25.25,25.75,25.25,25.50,25.00,25.00,24.60,24.80,24.30,23.60,23.30,23.90,24.30,24.50,25.25,25.00,25.00,25.25,25.75,25.75,25.75,25.75
BEAUTY ⇩
ลง
2.92,2.78,2.78,2.74,2.64,2.58,2.48,2.36,2.36,2.36,2.48,2.48,2.40,2.34,2.28,2.26,2.24,2.30,2.26,2.26,2.22,2.04,1.91,2.06,2.04,2.12,2.10,2.40,2.28,2.22,2.28,2.12,2.12,2.14,2.12,2.14,2.14,2.30,2.26,2.22,2.14,2.12,2.00,1.97,1.98,1.91,1.95,1.92,1.90,1.89,1.93,1.95,1.96,1.92,1.92,1.86,1.85,1.81,1.81,1.80
BLAND
Sideway
1.52,1.52,1.51,1.50,1.51,1.50,1.48,1.46,1.47,1.47,1.48,1.47,1.46,1.45,1.45,1.45,1.45,1.45,1.47,1.46,1.48,1.46,1.46,1.46,1.44,1.47,1.45,1.47,1.45,1.42,1.41,1.39,1.39,1.37,1.37,1.38,1.37,1.37,1.40,1.40,1.40,1.38,1.38,1.38,1.35,1.32,1.32,1.31,1.28,1.30,1.31,1.29,1.29,1.29,1.29,1.30,1.32,1.32,1.32,1.32
HANA ⇧
ซึมขึ้น
29.00,28.75,28.50,29.00,28.25,27.50,28.00,28.25,28.50,28.25,28.50,28.50,28.25,28.00,27.25,27.00,27.50,27.25,27.75,27.75,28.00,27.75,28.00,28.00,28.25,28.00,28.25,28.75,27.75,26.50,25.25,24.00,24.50,25.50,24.80,26.50,27.25,27.75,29.00,30.00,29.75,29.50,30.00,29.25,29.00,28.75,30.00,29.25,30.00,31.25,32.75,31.75,31.25,30.75,31.25,30.75,30.75,30.50,30.50,31.50
INTUCH ⇩
ลง
63.75,64.75,65.25,67.25,67.50,66.50,67.75,63.75,65.00,64.75,65.00,65.00,65.50,65.00,64.50,65.00,65.25,65.25,65.50,65.75,65.75,66.50,67.50,68.75,68.25,68.25,68.25,68.00,67.50,67.00,67.50,68.50,68.25,66.00,64.25,65.75,67.50,66.50,67.75,67.50,66.75,67.25,67.00,66.00,65.75,65.75,64.00,63.25,62.00,61.75,62.50,63.00,60.75,60.75,58.75,56.75,57.75,57.75,57.75,56.75
IRPC ⇧
Sideway
4.12,4.08,4.02,4.08,3.92,3.70,3.66,3.70,3.76,3.68,3.68,3.68,3.68,3.62,3.54,3.52,3.52,3.54,3.66,3.66,3.66,3.64,3.64,3.48,3.46,3.44,3.42,3.46,3.42,3.24,3.16,3.22,3.34,3.40,3.34,3.42,3.46,3.58,3.66,3.68,3.62,3.62,3.56,3.44,3.34,3.40,3.40,3.30,3.22,3.36,3.54,3.50,3.52,3.48,3.50,3.48,3.40,3.36,3.36,3.38
JMT ⇩
Sideway
17.50,17.60,17.30,17.00,17.30,17.20,17.00,17.20,17.50,17.70,17.80,18.00,17.80,18.40,18.40,18.40,18.10,17.80,18.30,18.20,18.20,18.90,19.10,19.30,19.50,19.50,19.30,20.20,20.50,20.50,20.80,20.50,20.10,20.10,20.50,20.60,20.80,20.70,20.70,20.70,20.70,21.00,20.90,21.80,21.80,22.70,22.70,22.70,22.80,22.50,23.00,22.70,22.90,22.00,22.40,21.50,21.40,21.40,21.40,20.40
KCE ⇧
ซึมขึ้น
18.10,18.20,17.90,17.90,17.40,17.30,17.10,17.50,17.50,17.50,17.50,17.30,16.60,16.70,16.30,16.10,16.10,15.90,16.20,16.30,16.50,15.80,15.20,15.30,15.50,15.30,14.90,15.00,14.40,13.80,13.80,13.50,14.40,14.70,14.70,15.50,15.70,16.10,17.10,17.50,16.90,17.10,16.50,16.30,16.70,17.60,18.40,17.70,18.10,18.40,19.70,19.70,19.30,19.50,19.50,19.40,19.20,18.50,18.50,19.20
KKP
Sideway
67.00,67.00,67.00,66.75,67.00,66.25,66.50,65.50,65.50,65.50,66.75,66.50,66.00,65.25,64.50,64.00,64.00,64.50,64.75,64.50,63.75,64.50,65.00,67.00,66.50,67.00,66.00,66.75,66.00,64.25,64.75,63.75,66.00,65.50,65.25,66.50,65.75,65.75,66.25,66.00,66.00,65.75,65.50,66.00,65.75,66.25,67.00,68.25,68.00,68.00,68.50,68.50,68.50,68.25,68.50,67.50,67.00,66.75,66.75,66.75
KTB ⇩
ลง
17.70,17.50,17.50,17.60,17.50,17.40,17.60,17.40,17.20,17.20,17.30,17.40,17.20,17.00,17.00,16.90,16.90,17.00,16.90,16.90,16.80,16.80,16.70,16.70,16.80,16.80,17.00,16.90,16.50,16.30,16.10,16.10,16.50,16.60,16.50,16.50,16.60,16.70,16.70,16.80,16.70,16.80,16.60,16.60,16.70,16.70,16.50,16.40,16.30,16.60,16.60,16.40,16.50,16.40,16.40,16.40,16.20,16.10,16.10,16.00
LH
ซึมลง
10.30,10.40,10.30,10.30,10.30,10.00,10.00,10.00,9.85,9.85,9.70,9.85,9.65,9.60,9.55,9.55,9.55,9.65,9.60,9.70,9.70,9.70,9.70,9.90,9.90,9.60,9.70,9.75,9.75,9.70,9.60,9.55,9.70,9.70,9.70,9.85,9.85,10.10,10.20,10.10,10.10,10.00,10.00,9.95,9.95,10.00,9.95,9.80,9.90,9.90,9.95,9.95,9.95,9.90,9.80,9.85,9.80,9.75,9.75,9.75
MAJOR ⇩
ซึมลง
25.00,25.00,24.50,24.20,24.20,23.60,23.00,22.40,23.40,24.40,24.20,24.40,23.90,23.50,23.50,23.20,23.10,22.90,23.20,23.10,22.80,23.30,24.30,24.60,24.60,24.70,25.00,24.80,25.00,25.75,25.25,24.70,24.60,24.60,24.50,24.60,25.25,24.90,24.50,24.90,24.70,24.80,24.60,24.20,24.70,24.90,24.60,24.90,24.40,24.70,24.60,24.80,24.60,24.60,24.70,24.40,23.70,24.30,24.30,24.10
ORI ⇧
Sideway
8.05,8.30,8.20,8.05,7.80,7.80,7.70,7.60,7.60,7.90,7.90,7.90,7.80,7.65,7.55,7.40,7.25,7.45,7.35,7.35,7.35,7.40,7.25,7.35,7.55,7.55,7.55,7.55,7.45,7.05,7.10,6.95,6.95,6.90,6.75,6.85,7.00,6.90,7.10,7.00,6.85,6.80,6.60,6.70,6.55,6.80,7.00,6.95,7.00,6.95,7.05,7.15,6.95,6.90,6.90,6.90,7.00,6.95,6.95,7.00
PTT ⇩
ลง
45.50,45.50,47.00,47.25,45.75,45.25,45.50,45.75,46.25,46.00,46.00,46.00,46.25,45.75,45.75,45.50,45.75,46.00,45.75,45.75,44.50,45.25,45.00,45.00,44.25,44.50,44.25,44.75,44.75,44.50,44.50,44.50,45.50,45.25,45.25,45.50,45.75,45.50,46.00,45.50,45.25,45.25,45.25,44.75,44.75,44.50,43.75,43.00,43.25,43.25,43.50,43.25,43.50,43.50,43.25,42.50,41.75,42.25,42.25,42.00
PTTGC
Sideway
54.25,54.75,57.00,58.25,53.75,52.75,53.50,54.00,54.00,53.50,54.00,54.25,53.75,53.00,52.25,51.75,51.50,52.00,51.75,52.25,52.25,52.75,51.75,50.25,49.50,50.00,50.25,50.75,50.00,49.00,49.25,49.00,50.50,51.00,51.00,53.25,53.75,53.50,56.25,55.50,54.00,54.75,54.25,53.25,52.25,53.25,53.00,52.00,51.75,53.00,54.00,54.50,55.00,54.75,53.75,53.50,53.00,52.50,52.50,52.50
QH ⇩
Sideway
2.78,2.80,2.80,2.78,2.70,2.68,2.66,2.66,2.66,2.72,2.68,2.70,2.64,2.64,2.62,2.60,2.56,2.60,2.60,2.60,2.60,2.58,2.58,2.64,2.64,2.56,2.60,2.64,2.66,2.56,2.56,2.56,2.56,2.60,2.56,2.60,2.60,2.64,2.66,2.66,2.66,2.66,2.62,2.64,2.62,2.64,2.64,2.60,2.62,2.62,2.62,2.66,2.66,2.66,2.68,2.64,2.62,2.66,2.66,2.64
RATCH ⇩
ลง
72.50,72.50,73.25,73.25,73.00,73.00,70.75,70.50,71.25,70.75,71.75,71.75,71.50,71.00,70.50,70.25,70.75,71.75,71.00,70.50,70.50,72.25,73.50,76.00,76.00,76.50,78.00,78.50,81.50,78.75,78.50,76.00,72.75,73.50,73.75,77.25,77.00,75.75,76.50,76.00,75.50,75.75,74.00,73.25,73.50,73.50,74.00,76.75,74.75,74.25,75.00,73.75,72.25,71.75,70.75,69.25,69.00,70.25,70.25,69.50
SCB ⇩
Sideway
123.50,125.00,121.50,120.50,120.50,119.50,118.50,117.50,119.00,119.00,119.50,120.00,118.00,117.50,115.00,115.50,114.00,115.50,117.00,115.50,114.50,115.00,115.50,117.00,116.50,116.50,113.00,114.00,106.50,108.50,110.50,109.00,111.50,112.00,112.00,115.00,116.50,117.00,118.00,118.50,115.50,118.00,118.00,117.00,117.50,117.00,116.00,116.00,117.00,118.00,120.50,118.00,120.50,121.50,121.00,120.00,120.00,118.00,118.00,117.50
SCC ⇩
ซึมลง
438.00,438.00,426.00,414.00,418.00,416.00,414.00,416.00,414.00,410.00,412.00,412.00,406.00,408.00,408.00,399.00,398.00,389.00,386.00,385.00,372.00,372.00,374.00,369.00,366.00,369.00,370.00,371.00,365.00,354.00,359.00,356.00,365.00,367.00,369.00,380.00,384.00,388.00,392.00,393.00,389.00,390.00,390.00,386.00,379.00,383.00,386.00,383.00,384.00,387.00,393.00,393.00,387.00,389.00,381.00,375.00,368.00,369.00,369.00,367.00
SGP ⇧
ซึมลง
8.70,8.95,9.00,8.85,8.70,8.70,8.60,8.75,8.80,8.80,8.95,8.90,9.05,9.00,8.85,8.95,8.70,8.80,8.90,8.70,8.60,8.65,8.60,9.00,9.05,8.85,8.70,8.80,8.85,8.50,8.35,8.55,8.55,8.70,8.65,8.80,8.85,8.85,8.95,8.85,8.70,8.85,8.75,8.70,8.50,8.50,8.50,8.40,8.30,8.40,8.45,8.60,8.50,8.40,8.40,8.35,8.30,8.20,8.20,8.35
SIRI ⇩
ลง
1.32,1.33,1.32,1.31,1.30,1.29,1.27,1.26,1.23,1.21,1.21,1.22,1.20,1.18,1.18,1.17,1.18,1.19,1.21,1.20,1.18,1.19,1.19,1.18,1.17,1.17,1.16,1.17,1.17,1.12,1.11,1.11,1.11,1.14,1.13,1.15,1.14,1.14,1.14,1.14,1.13,1.13,1.13,1.13,1.14,1.14,1.14,1.13,1.13,1.11,1.13,1.12,1.12,1.10,1.11,1.11,1.10,1.11,1.11,1.09
SPRC ⇧
Sideway
9.75,9.80,9.85,10.00,9.60,9.50,9.75,9.70,9.75,9.55,9.30,9.30,9.30,9.25,9.05,9.05,8.75,8.80,8.80,8.75,9.00,9.00,8.75,8.60,8.80,8.80,8.70,8.75,8.55,8.25,8.20,8.25,8.55,8.90,8.90,9.10,8.90,9.05,9.65,9.65,9.60,9.75,9.80,9.70,9.40,9.80,9.75,9.70,9.40,9.75,10.20,9.90,10.00,9.80,9.95,9.75,9.65,9.30,9.30,9.70
TCAP ⇩
ซึมขึ้น
56.25,57.25,57.00,57.25,57.25,56.75,56.75,56.25,55.75,56.00,56.75,57.25,57.00,56.50,56.75,56.25,55.75,55.25,54.25,54.00,53.25,52.75,52.75,53.25,53.00,53.00,54.75,54.25,53.00,52.50,53.25,52.50,53.50,53.00,52.75,53.50,54.25,53.75,54.50,54.00,54.25,53.75,53.75,53.50,53.50,53.75,53.50,54.00,55.00,55.25,55.00,55.75,55.25,55.25,55.75,56.75,56.25,56.50,56.50,55.50
TISCO ⇩
Sideway
103.50,104.00,102.50,102.00,102.00,101.00,100.00,97.25,99.00,102.00,101.50,102.50,102.50,100.50,100.00,99.75,101.00,100.00,100.50,99.25,98.75,100.00,99.50,98.75,98.25,99.25,99.00,98.25,95.25,95.75,95.75,95.75,98.25,97.50,96.75,99.50,97.75,98.25,99.25,97.75,96.00,95.75,96.00,96.25,96.50,95.50,95.25,96.75,97.50,98.50,98.75,98.75,98.75,97.50,97.50,97.50,95.75,95.75,95.75,95.50
TOP ⇩
Sideway
70.00,70.75,71.00,72.00,70.25,68.25,68.50,69.50,70.25,69.75,69.25,70.00,69.75,68.25,68.00,67.50,67.50,68.75,68.75,69.50,69.25,70.00,70.00,68.75,67.50,67.50,66.75,67.50,66.75,63.75,63.75,65.00,67.50,68.50,68.00,69.50,68.50,68.50,72.00,72.75,70.25,70.00,69.50,68.50,66.50,68.50,68.00,67.25,67.00,67.75,69.50,70.50,69.50,69.00,69.00,68.25,68.50,68.00,68.00,66.75
TTW
ซึมลง
13.60,13.50,13.50,13.50,13.60,13.70,13.80,13.70,13.80,13.70,13.70,13.80,13.70,13.70,13.60,13.70,13.70,13.50,13.40,13.50,13.60,13.40,13.30,13.40,13.30,13.60,13.30,13.60,13.50,13.50,13.40,13.50,13.50,13.60,13.50,13.60,13.50,14.00,13.70,13.40,13.50,13.50,13.50,13.60,13.70,13.80,13.60,13.70,13.60,13.60,13.60,13.50,13.50,13.50,13.60,13.60,13.60,13.50,13.50,13.50
TVO ⇧
ซึมขึ้น
26.25,26.75,26.50,26.25,26.25,26.25,25.75,25.75,25.75,25.75,25.75,25.50,26.00,26.00,25.75,25.50,25.50,25.50,25.50,25.25,25.25,25.25,25.50,25.25,25.25,25.75,26.25,26.50,26.50,25.75,25.25,25.50,25.50,25.75,25.25,25.50,25.25,25.00,25.50,25.50,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.25,25.25,25.00,25.00,25.25,25.25,25.50,25.75,25.50,26.00,26.25,26.25,26.50