MAI
   SET

-

SET
   SET

request unsuccessful. inc

request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

49
SET50
ADVANC ⇧
Sideway
199.50,196.00,188.50,191.50,185.00,173.50,177.50,171.50,172.50,180.00,190.00,196.00,197.50,188.00,194.00,202.00,202.00,199.00,198.00,201.00,195.50,199.00,199.00,195.00,195.00,187.50,191.00,192.50,194.50,191.50,190.00,188.50,195.00,194.00,194.50,195.50,202.00,199.50,198.50,200.00,199.50,201.00,198.00,198.50,198.50,197.50,193.50,193.50,190.50,191.00,190.00,189.00,188.50,189.50,191.50,191.50,192.00,188.50,189.50,191.00
AOT ⇧
Sideway
63.25,64.25,63.50,60.25,61.25,60.50,52.75,56.50,50.00,49.50,49.00,47.00,50.25,53.75,47.25,48.00,50.25,50.75,50.50,49.75,50.75,49.50,50.25,50.00,57.50,56.75,56.75,57.00,57.25,55.75,56.25,54.75,54.00,58.50,62.00,60.50,61.25,60.25,58.75,58.75,59.50,60.00,61.50,62.25,60.50,59.50,59.75,60.00,61.00,60.25,59.75,59.00,58.50,60.00,59.50,58.75,57.25,58.00,58.00,59.25
AWC
Sideway
4.90,4.88,5.20,5.15,5.20,5.25,5.20,4.74,4.82,4.62,3.64,3.72,3.22,3.34,3.40,3.12,3.54,3.02,2.94,3.08,3.12,3.22,3.12,3.26,3.26,3.52,3.52,4.04,4.14,4.48,4.72,4.70,4.86,4.60,4.64,4.88,5.00,4.92,4.86,5.05,4.84,4.92,5.10,5.30,5.50,5.20,5.15,5.15,5.10,5.20,5.10,4.92,4.78,4.68,4.72,4.56,4.42,4.42,4.80,4.80
BANPU ⇧
ซึมขึ้น
7.20,7.40,7.45,7.15,5.65,5.85,5.95,5.15,5.15,4.78,4.76,5.00,5.10,5.40,5.75,4.90,4.92,5.05,5.25,5.25,5.15,5.30,5.35,5.80,5.75,6.25,6.05,6.05,6.10,6.15,6.35,6.40,6.05,5.55,5.60,5.80,5.55,5.45,5.60,5.55,5.60,5.50,5.60,5.85,5.80,5.55,5.60,5.50,5.55,6.35,6.55,6.50,6.45,7.40,7.35,7.55,7.45,7.20,7.20,7.30
BBL ⇧
Sideway
130.00,128.50,119.00,120.00,118.50,106.50,102.00,95.75,91.75,93.50,89.00,92.25,97.50,88.00,91.00,92.00,93.50,98.00,96.00,100.50,98.75,97.25,97.00,95.75,100.50,105.00,106.00,106.50,109.00,116.50,116.00,111.00,115.00,118.00,119.00,111.00,104.50,104.50,103.00,101.00,100.00,100.50,104.00,100.50,98.75,96.25,96.00,98.00,97.25,96.00,95.25,94.25,94.25,96.75,96.00,96.75,96.75,95.25,96.75,98.50
BDMS ⇧
ซึมขึ้น
22.70,22.90,22.60,21.70,22.00,21.30,19.50,19.90,18.10,18.20,19.00,18.20,19.00,20.00,17.80,17.80,18.60,18.60,19.00,18.60,18.90,18.80,19.50,19.30,20.20,20.00,20.20,20.30,20.30,20.30,21.50,20.70,20.10,20.70,20.90,21.00,21.20,20.80,20.60,20.50,20.70,20.70,20.70,20.80,20.60,19.90,19.30,19.80,20.00,19.90,19.70,19.60,19.70,20.70,20.90,20.80,20.80,20.80,21.00,21.20
BEM
ขึ้น
9.60,9.55,9.55,9.40,9.15,9.10,8.70,7.60,7.70,6.90,6.50,6.65,6.70,7.00,7.60,6.75,6.70,7.25,7.55,7.55,7.60,7.75,7.65,7.70,7.60,8.25,8.10,8.20,8.45,8.65,9.00,9.30,8.90,8.50,8.95,9.20,9.05,9.20,9.25,9.10,9.15,9.35,9.40,9.45,9.20,9.30,9.25,9.35,9.70,9.80,9.80,9.50,9.50,9.55,9.80,9.65,9.50,9.55,9.70,9.70
BGRIM ⇩
ซึมขึ้น
46.00,49.25,48.25,44.25,43.25,37.50,33.50,36.25,34.00,34.00,35.50,37.25,40.00,42.25,36.50,37.50,39.00,39.00,39.25,39.25,39.75,39.25,40.75,39.50,43.75,43.75,43.50,43.75,44.75,44.50,43.25,42.00,40.50,41.00,42.00,43.75,46.00,46.00,43.75,44.25,44.25,44.00,45.00,44.75,43.00,42.00,43.00,45.50,46.00,44.75,44.25,44.75,45.25,47.50,50.00,50.00,54.00,53.50,53.50,53.00
BH ⇧
Sideway
131.00,132.50,131.00,130.00,130.00,123.50,122.50,114.50,115.50,120.00,129.00,130.50,130.00,124.00,126.00,128.50,115.00,112.00,110.50,114.00,114.00,115.00,116.00,113.50,118.00,118.00,117.50,117.00,116.50,124.50,118.50,116.00,118.00,120.50,120.00,119.00,120.50,120.50,119.00,117.50,119.00,118.00,117.50,115.50,114.00,113.00,112.00,115.00,115.00,113.00,112.50,112.00,105.00,109.50,111.00,109.00,108.50,108.50,109.50,112.00
BJC ⇧
Sideway
36.75,37.75,38.50,39.25,39.00,37.75,31.50,33.00,33.75,34.75,36.75,38.25,39.50,41.00,35.50,37.75,40.50,40.00,39.75,39.75,40.50,39.25,40.00,38.25,41.00,40.50,41.50,42.25,42.50,42.25,43.00,40.75,39.25,39.75,43.75,42.25,42.25,42.25,41.75,41.25,41.25,41.50,40.50,40.25,38.00,36.00,36.75,39.00,39.00,38.75,37.25,37.00,37.25,37.75,40.50,40.50,40.00,39.50,40.00,41.75
BPP ⇩
ขึ้น
11.90,12.50,12.70,13.00,12.60,13.40,13.10,12.00,11.70,10.20,10.30,10.80,10.90,11.70,11.80,10.40,10.50,11.10,11.40,11.50,11.40,12.00,11.90,12.30,12.30,13.50,13.40,13.10,13.40,13.50,13.60,14.20,13.80,13.20,13.50,13.70,13.60,14.40,14.40,14.00,14.70,15.10,15.70,15.60,15.10,15.30,15.30,15.30,15.70,16.40,16.00,16.10,16.00,16.30,16.10,16.30,16.70,16.90,17.10,17.00
BTS
ซึมขึ้น
11.50,11.60,11.40,11.00,11.30,10.90,9.70,9.85,8.60,8.60,8.75,8.80,8.90,9.45,8.50,8.25,8.60,8.90,8.95,8.85,9.10,8.90,8.85,8.80,10.10,9.85,10.10,10.10,10.30,10.90,11.40,11.00,10.70,11.20,11.50,10.80,11.00,11.00,10.90,11.10,11.30,11.20,11.40,11.50,11.30,11.60,11.70,11.80,11.80,11.80,11.60,11.70,11.70,12.00,11.90,11.90,11.70,11.90,12.00,12.00
CBG ⇧
ขึ้น
73.50,73.00,78.25,74.75,71.00,73.50,71.75,59.00,59.25,54.75,53.75,53.50,59.50,65.75,68.25,58.50,56.00,59.00,58.50,60.50,59.50,63.50,61.50,65.00,64.25,72.00,69.50,69.50,70.00,70.25,71.75,73.00,71.00,70.50,74.25,77.75,77.50,78.25,77.25,77.25,78.75,79.00,79.50,79.00,77.75,77.25,78.25,78.00,84.25,86.25,86.25,87.00,94.50,95.00,96.00,98.50,96.75,99.00,99.50,100.00
CPALL ⇧
ซึมขึ้น
69.00,69.75,69.25,63.75,66.50,66.00,61.75,61.75,60.00,59.50,60.00,59.50,59.75,59.25,58.50,59.00,59.25,59.75,60.25,60.25,61.00,60.25,61.75,60.75,62.50,62.25,63.25,63.50,64.25,64.25,64.75,63.75,64.25,65.25,66.00,65.50,66.00,66.50,66.25,69.25,68.75,68.75,69.25,71.00,69.75,70.00,72.00,74.00,73.50,71.75,70.25,69.50,69.75,69.75,70.00,69.50,68.75,68.50,68.75,69.75
CPF ⇧
ซึมขึ้น
27.50,28.25,27.50,24.20,25.25,24.70,21.80,22.00,20.80,20.30,21.20,21.90,21.90,23.30,21.60,22.50,23.50,23.50,24.20,24.00,24.30,24.30,25.50,25.25,26.00,25.75,25.50,24.90,24.90,25.75,26.75,25.75,25.25,26.75,27.50,27.00,27.75,27.75,27.50,28.25,28.00,27.25,27.50,27.00,27.00,27.00,27.25,27.50,28.50,28.25,28.75,28.75,29.00,29.00,29.00,28.75,28.25,28.75,28.75,29.00
CPN ⇧
ขึ้น
56.00,57.75,57.25,53.50,55.00,54.00,47.50,48.50,42.50,40.75,42.75,38.75,39.75,39.00,33.25,34.25,39.25,40.00,41.00,41.75,42.75,40.50,40.75,40.50,45.50,43.75,44.00,44.00,48.50,49.50,50.00,49.00,45.25,49.50,49.75,48.25,48.00,48.25,47.75,49.75,50.00,48.75,49.25,49.00,48.00,45.50,45.75,47.50,48.25,47.75,47.75,47.00,48.50,49.00,49.75,49.75,49.25,50.25,50.75,53.00
DELTA ⇩
ซึมขึ้น
49.00,49.75,50.00,48.25,45.75,46.25,43.25,36.00,34.75,31.25,30.00,31.50,33.00,35.75,35.50,31.50,30.75,33.25,33.25,34.75,33.75,34.00,34.00,34.00,33.50,36.75,36.50,37.50,38.00,37.75,37.75,39.50,38.50,38.25,39.25,40.75,40.00,40.00,40.25,39.00,41.50,43.25,45.00,44.75,43.50,45.25,44.75,45.75,46.00,48.75,52.00,55.50,59.00,59.00,58.50,58.75,58.50,58.75,60.00,59.25
DTAC ⇧
ขึ้น
38.50,39.75,37.75,35.75,36.00,34.25,30.00,31.00,29.75,29.50,31.00,35.00,36.50,35.00,32.50,34.25,37.75,38.00,36.50,37.25,40.75,37.25,38.50,37.25,39.25,38.00,38.75,40.50,40.25,41.50,39.50,39.00,38.50,40.25,40.50,41.50,43.50,45.50,45.00,42.75,42.25,42.75,42.75,42.25,40.75,40.00,40.00,41.50,41.75,41.00,41.00,41.75,41.25,42.50,43.25,42.25,41.50,43.00,43.50,43.75
EA ⇧
Sideway
41.00,41.75,40.50,38.25,38.25,36.25,32.25,32.75,30.50,29.75,30.25,32.25,34.50,36.25,31.00,32.50,33.25,33.50,33.00,32.50,33.75,33.00,33.50,33.25,36.25,36.50,36.50,36.25,36.50,36.50,36.75,37.00,35.25,36.25,36.50,37.00,38.00,38.75,39.00,39.00,40.00,39.75,40.00,40.25,39.00,37.75,37.75,39.00,39.50,39.25,38.00,39.00,38.50,39.75,40.25,39.50,39.50,39.25,39.25,39.50
EGCO ⇧
Sideway
278.00,268.00,242.00,241.00,234.00,200.00,210.00,185.50,183.00,191.50,201.00,217.00,218.00,192.00,199.00,215.00,221.00,228.00,227.00,231.00,230.00,234.00,235.00,234.00,257.00,251.00,251.00,257.00,255.00,257.00,249.00,235.00,239.00,242.00,244.00,252.00,260.00,266.00,266.00,267.00,275.00,290.00,286.00,269.00,271.00,267.00,269.00,270.00,271.00,269.00,262.00,259.00,254.00,254.00,258.00,263.00,265.00,261.00,266.00,268.00
GLOBAL ⇧
ซึมขึ้น
14.20,14.00,14.30,14.30,13.60,14.30,14.30,11.30,11.80,11.00,11.00,11.00,10.70,10.70,11.50,9.80,8.35,8.55,8.60,8.80,8.80,9.15,8.90,9.05,9.10,10.40,11.10,11.40,11.90,11.60,12.40,12.50,12.00,11.50,12.40,12.80,12.90,13.10,13.40,12.80,13.40,13.80,13.50,13.50,13.70,13.40,13.30,13.10,13.70,13.60,13.70,13.50,14.00,14.50,14.60,14.50,14.40,14.60,14.70,14.80
GPSC ⇩
ขึ้น
64.00,67.75,66.00,61.50,62.50,57.25,50.25,51.75,45.50,47.00,49.00,53.50,57.75,61.50,52.50,53.25,56.00,55.25,55.50,55.00,57.00,56.00,57.75,57.00,65.00,64.75,66.00,66.50,68.25,67.00,64.75,63.25,62.25,63.25,65.25,66.00,71.75,72.25,69.25,70.50,70.50,70.25,71.00,70.50,68.25,68.50,68.00,72.25,74.25,72.00,71.50,71.75,71.50,73.25,76.00,75.50,77.25,78.50,78.75,78.00
GULF ⇩
Sideway
34.4,34.7,33.8,32.7,33.7,30.3,26.2,27.1,24.8,25,25.9,27.5,31.1,27.7,28.4,29.3,29.4,29.8,29.8,30,29.8,30.2,29.7,32.4,33.6,34,35.7,35.4,35,34.9,35.25,33.25,34.25,36.00,36.50,39.00,39.25,38.00,39.00,39.50,39.50,39.00,38.75,38.75,38.25,38.00,39.25,39.75,39.50,38.50,38.25,38.00,37.25,38.00,39.00,39.25,39.25,38.75,39.00,38.50
HMPRO ⇧
ซึมขึ้น
14.00,14.40,13.90,13.40,13.80,13.90,11.80,12.10,11.20,11.20,11.30,10.60,10.90,11.40,9.70,9.35,10.60,10.80,10.90,10.80,11.10,10.70,11.00,10.80,12.20,12.40,12.30,12.40,12.60,13.60,13.40,12.90,12.50,13.50,13.70,13.40,13.10,13.60,13.10,13.50,14.00,13.60,13.60,13.60,13.60,13.10,13.30,13.90,13.70,14.00,14.00,14.20,15.00,14.60,14.80,14.40,14.30,14.50,14.40,14.60
INTUCH ⇧
ซึมขึ้น
54.25,54.25,53.50,52.00,51.25,50.50,45.50,45.75,43.00,43.00,43.75,46.50,47.50,50.00,46.25,45.75,48.00,49.00,49.25,49.25,50.00,48.00,49.50,48.50,47.25,46.25,46.75,47.00,47.75,47.75,47.75,47.50,47.00,48.50,49.75,50.00,52.00,52.00,52.50,52.50,52.75,53.25,53.50,53.50,53.50,55.25,53.00,54.00,53.50,53.50,53.50,52.75,53.25,52.75,53.75,53.25,52.50,53.00,53.00,53.25
IRPC ⇧
ซึมขึ้น
2.32,2.36,2.40,2.30,2.00,2.14,2.14,2.04,2.04,1.88,1.92,1.98,2.02,2.10,2.20,1.95,2.00,2.10,2.10,2.08,2.08,2.14,2.14,2.34,2.36,2.58,2.50,2.46,2.44,2.44,2.72,2.66,2.64,2.50,2.58,2.64,2.52,2.56,2.68,2.54,2.54,2.56,2.62,2.68,2.66,2.60,2.64,2.82,2.82,2.88,2.80,2.84,2.82,2.90,2.90,2.94,2.90,2.78,2.82,2.84
IVL ⇩
ซึมขึ้น
28.00,27.25,27.25,22.90,23.50,23.60,19.40,19.80,17.10,17.40,17.30,17.20,18.20,19.70,16.90,17.20,18.30,18.80,19.50,19.00,21.40,21.30,22.40,22.40,25.00,24.20,24.50,24.40,24.80,24.50,25.50,25.75,25.00,25.75,26.75,27.00,28.00,27.75,26.25,26.75,27.50,27.50,28.00,28.75,27.00,26.75,27.25,28.00,28.75,28.50,28.00,28.25,29.75,31.00,30.50,31.25,28.75,29.25,29.75,29.50
KBANK ⇧
Sideway
122.50,117.00,107.00,107.00,105.50,95.50,95.50,87.75,86.00,87.25,86.50,89.25,93.00,79.25,79.00,81.50,84.00,89.25,85.00,91.50,88.25,89.50,88.75,87.75,95.75,100.00,97.50,95.00,95.00,98.75,95.50,96.50,99.00,100.50,103.50,97.00,90.25,90.50,88.50,86.25,84.25,84.00,86.25,86.50,83.25,84.00,83.50,85.00,84.25,85.25,84.25,82.75,82.25,87.00,88.00,87.25,85.50,86.50,87.00,88.25
KTB ⇧
ซึมลง
14.20,14.30,13.90,12.10,12.10,12.00,10.40,11.10,10.00,9.85,10.00,10.00,10.20,10.80,10.00,10.20,10.40,10.90,11.10,10.80,11.40,11.20,11.30,11.30,12.00,11.40,11.10,11.00,10.80,10.80,11.10,10.90,10.50,10.80,11.10,10.90,10.70,10.70,10.50,10.40,10.30,10.60,10.60,11.00,10.60,10.40,10.30,10.30,10.40,10.50,10.00,10.00,9.95,9.95,9.80,9.90,9.70,9.70,9.60,9.90
KTC ⇧
ขึ้น
37.50,37.00,36.25,34.25,35.50,34.25,28.00,29.75,28.50,26.50,27.25,27.50,28.50,30.75,26.50,23.90,23.80,25.25,26.00,25.50,27.25,26.00,26.00,26.25,27.50,28.25,29.50,30.25,32.25,35.75,34.25,34.00,31.00,32.75,32.75,32.50,32.50,32.00,31.25,31.75,32.75,34.50,35.00,34.00,33.50,32.50,33.75,34.25,34.50,37.00,36.75,36.50,36.75,37.75,37.75,37.50,37.50,38.00,37.75,38.00
LH ⇧
Sideway
8.50,8.65,8.85,8.65,8.20,8.20,8.15,7.05,7.25,6.70,6.60,6.60,6.45,6.65,6.80,6.00,6.00,6.25,6.35,6.50,6.40,6.70,6.50,6.65,6.65,6.95,7.00,7.25,7.20,7.45,7.65,7.65,7.40,7.10,7.25,7.40,7.35,7.25,7.20,7.10,7.20,7.30,7.25,7.40,7.30,6.55,6.55,6.70,6.75,6.70,6.65,6.60,6.45,6.55,6.65,6.90,6.90,6.80,7.10,7.30
MINT ⇧
Sideway
29.00,29.25,28.75,26.75,26.75,26.75,22.50,22.40,19.30,17.70,16.00,15.40,15.60,16.60,14.20,13.70,14.10,15.80,16.20,16.10,16.80,16.50,16.50,16.20,18.60,18.80,18.60,18.80,19.00,20.10,22.40,20.60,20.00,20.60,20.80,20.80,20.60,20.70,21.00,20.80,20.70,20.80,21.10,21.10,20.00,18.90,19.00,19.30,19.40,19.30,18.50,18.10,16.80,18.00,17.30,16.80,16.90,17.20,17.40,19.20
MTC ⇩
ซึมขึ้น
60.25,61.00,59.75,56.75,59.75,56.75,51.25,54.25,47.00,40.00,39.75,35.75,40.50,41.00,35.00,31.00,31.50,34.25,36.00,34.00,35.00,29.75,31.75,31.25,35.25,38.25,39.25,44.50,47.75,47.25,45.75,44.75,41.75,45.25,46.00,45.25,45.75,45.50,45.00,46.00,48.00,47.50,47.50,45.75,46.25,45.00,45.00,47.00,47.75,50.00,49.25,50.00,49.25,51.75,54.00,56.75,56.50,55.50,56.00,55.25
OSP
ซึมขึ้น
41.75,40.75,41.75,43.00,43.25,43.00,40.25,41.25,40.00,34.00,35.50,31.25,31.25,33.00,34.00,39.00,33.25,33.00,35.25,35.00,36.25,35.00,35.75,34.75,35.75,35.75,39.00,37.75,38.00,38.00,37.75,39.00,38.50,37.00,39.00,40.25,40.00,42.00,41.75,41.00,41.25,42.00,41.25,41.50,41.00,40.75,40.75,42.00,43.25,42.75,41.25,41.75,42.00,41.75,41.75,41.75,41.50,41.25,42.50,42.50
PTT ⇧
ขึ้น
39.50,39.00,37.50,28.00,28.50,29.25,26.50,28.00,26.25,26.00,26.50,25.75,27.50,29.50,27.25,29.00,31.25,31.25,30.00,29.00,30.75,30.25,33.75,35.50,38.25,36.00,35.75,35.50,36.00,35.75,36.00,35.50,33.25,34.25,35.25,34.00,33.25,33.75,34.00,34.00,33.50,34.00,35.00,35.50,35.00,34.25,35.25,35.50,36.25,36.00,35.50,35.50,36.00,36.50,36.75,37.00,35.75,36.25,36.25,36.75
PTTEP ⇧
ซึมขึ้น
109.50,106.50,74.75,70.50,72.25,60.00,66.25,58.25,58.00,57.00,55.00,59.75,63.25,55.50,59.25,66.25,67.25,64.50,63.00,67.50,67.00,75.25,80.00,79.00,86.75,82.75,79.75,79.75,79.50,80.50,78.25,74.00,76.50,79.00,77.50,76.25,74.75,76.00,76.25,77.00,77.00,78.25,84.50,84.00,82.50,83.00,83.50,83.00,84.00,83.50,81.75,83.50,85.50,88.00,88.50,89.00,84.50,85.50,86.50,87.00
PTTGC ⇧
ซึมขึ้น
43.25,43.75,42.25,31.00,30.25,29.75,26.00,27.00,24.00,24.50,24.30,24.20,25.50,27.75,24.80,25.50,27.75,28.00,28.25,27.50,30.50,31.25,34.75,36.75,38.00,35.75,34.75,34.25,34.75,35.50,36.75,39.00,35.75,36.75,36.75,36.00,35.00,38.25,36.75,36.25,36.75,37.00,38.00,37.75,37.75,37.00,38.50,40.50,41.25,41.00,40.25,41.75,44.25,46.00,46.00,45.00,43.00,43.00,44.00,45.00
RATCH
Sideway
60.75,60.25,61.00,61.00,58.50,58.50,57.25,48.50,50.00,46.00,47.00,46.50,50.00,55.25,56.50,51.25,52.25,57.25,59.00,58.00,56.00,57.00,57.00,58.75,58.00,61.00,60.25,60.00,61.25,61.25,61.25,61.50,59.75,58.75,59.25,59.75,60.50,62.50,64.50,63.25,65.50,68.50,66.75,66.50,65.25,64.50,64.50,66.25,65.75,66.00,65.25,64.75,64.75,63.50,64.50,65.50,65.50,64.75,65.50,65.50
SAWAD
ขึ้น
68.25,69.25,67.00,63.75,65.75,62.00,52.75,56.75,50.75,47.25,45.50,42.25,47.50,48.50,41.25,36.00,36.50,40.75,43.50,40.75,42.50,37.00,39.00,37.25,41.75,45.25,47.50,48.75,51.75,54.00,51.25,49.50,47.50,51.25,54.50,53.50,52.75,53.00,52.00,53.25,54.00,53.50,53.75,53.75,52.50,51.00,50.75,53.00,53.25,54.50,53.75,54.25,53.25,53.50,56.50,59.00,58.75,59.00,58.50,58.50
SCB ⇧
ซึมขึ้น
86.75,86.00,82.00,74.75,74.25,73.75,66.25,66.50,62.25,62.00,61.50,61.50,63.25,65.00,58.25,59.00,60.75,64.00,66.25,64.50,69.25,67.75,68.75,67.50,70.75,73.75,76.75,73.50,70.25,69.50,72.00,70.25,68.50,69.25,71.75,69.75,68.25,67.00,68.50,67.00,66.00,66.25,66.00,68.50,67.00,66.00,66.50,68.00,67.75,67.50,68.00,67.25,66.50,66.75,69.50,69.75,69.00,67.75,68.75,69.75
SCC ⇩
ซึมขึ้น
324.00,316.00,311.00,315.00,312.00,279.00,284.00,267.00,272.00,274.00,276.00,289.00,316.00,285.00,289.00,313.00,323.00,320.00,312.00,324.00,318.00,316.00,317.00,313.00,329.00,329.00,320.00,324.00,321.00,323.00,323.00,314.00,327.00,326.00,322.00,319.00,328.00,326.00,323.00,330.00,339.00,340.00,346.00,338.00,333.00,332.00,336.00,339.00,342.00,340.00,341.00,336.00,339.00,345.00,347.00,347.00,346.00,341.00,343.00,342.00
TCAP
Sideway
52.50,52.25,52.50,51.50,49.50,49.25,48.25,40.75,41.00,36.75,32.75,32.00,31.50,31.25,32.75,28.75,29.00,29.00,30.50,34.25,33.00,33.25,32.50,32.25,31.75,32.25,35.75,36.75,37.00,35.00,35.00,35.00,35.50,34.75,35.00,35.75,35.75,35.50,35.50,34.75,34.50,34.25,35.25,36.75,35.50,35.25,33.75,34.25,33.75,33.75,34.50,33.75,34.75,34.00,34.50,35.50,35.50,35.50,36.00,36.00
TISCO ⇧
Sideway
100.50,101.00,99.25,92.75,93.00,88.25,78.00,80.25,75.75,70.00,68.00,63.25,63.75,68.00,62.00,62.50,64.00,64.75,68.75,68.25,69.75,69.25,69.00,69.75,75.50,75.75,77.75,77.25,76.75,79.00,80.50,81.50,79.50,80.25,81.00,81.50,81.25,81.25,80.75,72.25,71.75,71.25,73.25,73.50,71.75,69.75,69.25,69.00,68.75,69.75,68.00,67.00,67.00,67.75,67.50,69.25,71.00,70.00,69.25,70.50
TMB ⇧
ขึ้น
1.14,1.14,1.13,1.07,1.00,1.00,1.02,0.84,0.83,0.69,0.72,0.74,0.75,0.81,0.79,0.68,0.70,0.74,0.77,0.81,0.82,0.88,0.81,0.82,0.79,0.85,0.87,0.88,0.88,0.90,0.94,0.93,0.91,0.88,0.90,0.94,0.92,0.93,0.92,0.91,0.91,0.91,0.93,0.96,0.92,0.90,0.90,0.92,0.92,0.93,0.93,0.93,0.92,0.94,0.97,1.04,1.05,1.01,1.03,1.07
TOA ⇩
Sideway
32.00,33.50,35.00,35.00,35.25,35.50,35.50,31.75,31.50,30.25,30.50,30.25,30.50,30.75,31.75,30.00,30.25,31.00,30.25,31.00,31.00,31.50,30.50,30.75,31.00,34.00,32.75,33.50,33.50,34.50,34.75,36.25,34.25,33.75,35.75,35.50,36.50,37.25,37.25,36.25,36.25,38.50,38.50,37.50,36.25,34.25,34.75,34.00,34.50,35.50,35.75,35.50,37.00,36.50,36.25,36.00,36.00,36.00,36.50,36.25
TOP
ซึมขึ้น
45.25,44.75,41.75,32.75,35.00,36.75,32.75,35.25,30.50,28.75,28.25,27.50,29.75,30.25,27.00,28.25,30.50,30.25,29.75,29.00,30.75,31.00,35.50,36.75,39.00,36.50,35.50,34.75,34.75,35.00,38.25,39.00,36.75,38.00,38.75,39.25,40.25,41.00,39.50,38.75,38.50,39.25,40.75,41.00,40.50,40.75,43.25,43.25,43.75,42.25,41.25,43.00,44.00,46.25,46.50,47.25,45.00,44.75,45.25,45.25
TRUE
ขึ้น
3.28,3.34,3.34,3.26,3.12,3.14,3.08,2.72,2.70,2.44,2.46,2.78,3.10,3.30,3.22,2.90,2.90,2.98,2.94,2.98,3.08,3.14,3.04,3.16,3.12,3.22,3.14,3.22,3.34,3.34,3.40,3.36,3.32,3.22,3.30,3.32,3.24,3.28,3.28,3.24,3.30,3.28,3.26,3.34,3.26,3.24,3.22,3.22,3.22,3.22,3.16,3.18,3.18,3.30,3.32,3.40,3.72,3.70,3.70,3.70
TU ⇧
Sideway
14.80,15.20,15.40,14.60,14.00,14.10,12.30,13.00,12.80,13.00,13.40,14.40,14.20,13.80,13.90,14.20,15.30,13.50,13.70,13.30,13.80,13.90,13.90,13.70,12.80,13.00,12.90,13.00,13.10,13.10,13.10,13.00,12.30,12.90,12.90,12.60,13.00,12.90,12.70,12.60,12.80,12.80,13.00,13.10,12.80,12.80,12.60,12.90,13.10,12.50,12.60,12.40,12.50,12.30,12.60,12.60,12.60,12.50,12.60,12.80
WHA ⇩
ขึ้น
2.80,2.88,2.94,2.90,2.68,2.80,2.68,2.16,2.24,2.16,2.24,2.28,2.22,2.32,2.46,2.12,2.06,2.10,2.06,2.14,2.14,2.20,2.14,2.16,2.36,2.46,2.50,2.44,2.60,2.78,2.90,2.70,2.62,2.52,2.66,2.70,2.62,2.64,2.86,2.68,2.68,2.72,2.72,2.74,2.68,2.66,2.74,2.74,2.88,2.86,2.76,2.82,2.80,2.74,2.80,3.08,2.98,3.00,3.28,3.24