ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

50
SET50
ADVANC ⇩
ลง
201.00,201.00,202.00,200.00,199.50,202.00,202.00,201.00,200.00,199.50,199.00,199.00,198.50,197.00,195.50,198.50,196.00,196.00,197.50,196.00,196.50,197.00,195.00,195.00,191.00,192.50,193.00,194.50,192.00,196.00,196.50,189.00,184.50,181.50,184.00,183.00,182.00,181.50,181.50,181.00,177.50,176.50,180.50,177.50,177.50,177.00,177.50,178.00,178.00,181.50,176.50,178.50,179.00,176.50,176.50,177.00,175.00,173.00,172.50,166.50
AOT ⇩
Sideway
66.00,66.25,66.50,66.00,66.50,65.00,65.25,65.50,65.00,64.50,64.25,63.50,63.00,62.25,62.25,63.00,62.50,63.50,63.50,62.75,62.00,61.00,61.50,61.50,61.00,61.75,61.00,62.25,62.50,64.00,63.75,64.25,64.50,65.25,65.00,65.50,65.00,64.75,65.25,65.50,64.75,64.50,65.25,64.00,63.00,61.50,63.00,63.75,63.25,64.25,64.75,63.75,65.75,66.00,66.00,65.25,65.25,63.50,64.50,63.25
BANPU ⇩
Sideway
19.30,19.50,19.60,19.50,19.50,19.40,19.20,19.10,19.20,19.10,19.00,18.60,18.90,18.60,18.70,18.80,18.30,18.40,18.40,18.50,18.20,17.70,17.50,17.50,16.80,17.20,17.00,17.10,17.10,17.40,17.50,17.70,17.70,17.70,17.90,18.00,17.90,17.50,17.30,17.60,17.50,17.30,17.50,17.00,16.60,16.20,16.50,16.90,16.80,16.90,16.80,16.90,17.90,17.80,17.80,17.50,17.50,17.10,17.10,16.80
BBL ⇧
Sideway
211.00,208.00,208.00,211.00,211.00,211.00,212.00,210.00,210.00,209.00,208.00,208.00,210.00,208.00,210.00,212.00,208.00,210.00,212.00,213.00,213.00,211.00,210.00,210.00,209.00,207.00,206.00,206.00,207.00,207.00,212.00,214.00,214.00,216.00,215.00,215.00,214.00,212.00,213.00,210.00,210.00,210.00,206.00,205.00,207.00,207.00,205.00,209.00,210.00,207.00,206.00,208.00,210.00,211.00,211.00,209.00,207.00,206.00,206.00,209.00
BDMS ⇧
ซึมขึ้น
26.00,25.25,25.25,25.25,25.25,25.50,25.50,25.50,25.25,25.00,25.00,25.00,25.00,24.90,24.80,25.25,24.80,24.90,25.00,25.00,25.00,25.00,25.00,25.00,24.40,24.70,24.30,24.40,24.40,24.50,24.80,24.80,25.00,24.80,25.00,25.00,24.80,24.60,24.40,24.60,25.25,25.00,25.00,25.25,25.50,25.75,26.00,26.00,26.25,26.25,26.25,26.75,26.75,26.75,26.75,26.75,26.75,26.00,25.75,26.25
BEAUTY ⇩
ซึมลง
11.50,11.80,11.80,11.80,11.70,11.80,12.00,12.10,12.10,11.80,11.00,10.50,10.40,9.55,9.80,10.20,10.00,10.10,10.00,9.60,8.90,9.05,8.80,8.80,8.55,8.90,8.70,8.85,8.80,10.00,10.30,10.30,10.70,10.30,10.70,10.00,9.95,9.60,10.30,10.10,9.95,10.00,10.00,9.75,9.70,8.30,8.85,8.75,8.70,9.05,8.80,8.90,8.95,9.10,9.10,8.85,8.90,8.75,8.80,8.60
BEM ⇧
ขึ้น
8.75,8.80,9.05,8.75,8.60,8.70,8.65,8.70,8.65,8.55,8.55,8.45,8.40,8.25,8.30,8.35,8.25,8.30,8.35,8.40,8.35,8.30,8.25,8.25,8.15,8.20,8.20,8.25,8.20,8.50,8.60,8.65,8.60,8.75,8.75,8.70,8.70,8.50,8.55,8.55,8.55,8.60,8.65,8.45,8.55,8.50,8.60,8.55,8.70,8.80,8.90,8.85,8.95,9.15,9.15,9.35,9.20,9.10,9.15,9.30
BGRIM ⇧
ซึมลง
27.50,27.50,27.75,27.50,27.50,27.75,28.25,29.00,29.00,29.00,29.00,28.50,28.25,27.25,28.00,28.50,27.75,28.50,28.75,28.25,28.00,28.00,27.25,27.25,26.75,27.50,27.00,27.25,27.50,28.00,27.75,27.50,27.50,27.00,27.00,27.50,27.25,27.00,27.00,27.00,26.75,26.25,25.75,24.80,25.25,25.25,25.75,26.00,26.25,26.50,27.25,27.00,27.25,27.00,27.00,26.25,26.25,26.25,25.75,26.00
BH ⇩
ขึ้น
180.00,180.00,182.00,183.50,184.50,184.00,184.50,186.00,190.50,186.50,187.00,189.00,186.50,188.00,187.50,189.00,186.00,188.50,190.00,188.50,188.00,189.50,190.00,190.00,188.50,189.00,187.00,190.50,189.50,193.00,194.00,193.50,193.00,191.00,190.00,189.50,187.50,187.00,185.00,187.00,186.50,187.50,188.50,185.50,189.50,187.00,189.50,189.00,192.00,191.00,193.00,190.00,197.50,195.50,195.50,195.00,196.50,196.00,195.00,194.50
BJC ⇧
Sideway
60.00,59.50,60.50,59.00,59.00,59.25,59.75,59.50,59.25,58.00,58.00,57.25,57.00,56.50,56.50,57.75,56.00,57.00,57.50,57.25,57.00,55.50,54.75,54.75,54.50,55.50,55.00,55.50,54.75,55.75,55.25,56.50,56.00,55.50,56.00,56.00,55.50,55.00,55.75,56.00,50.50,50.25,51.00,50.75,51.00,50.50,51.25,51.75,52.00,52.25,52.00,52.75,54.25,54.25,54.25,53.25,53.50,52.25,53.50,54.00
BPP ⇩
Sideway
25.00,25.75,25.75,25.50,25.75,25.75,26.25,26.25,26.00,25.50,25.75,25.25,25.00,25.25,24.80,24.80,24.60,24.90,24.80,24.30,24.10,23.50,23.30,23.30,23.50,23.30,23.20,23.40,23.40,23.90,23.70,24.10,23.60,23.80,24.40,24.30,24.00,23.50,23.50,23.30,23.40,23.30,23.30,23.40,23.40,23.40,23.60,23.70,23.60,23.60,23.20,23.50,24.30,24.40,24.40,23.90,23.90,23.70,23.90,23.60
BTS ⇧
ซึมขึ้น
9.30,9.35,9.35,9.30,9.30,9.35,9.35,9.30,9.25,9.25,9.25,9.20,9.15,9.05,9.10,9.10,9.00,9.05,9.00,9.00,9.00,8.95,8.95,8.95,8.85,9.00,9.00,9.00,9.05,9.15,9.15,9.15,9.15,9.20,9.30,9.40,9.35,9.30,9.40,9.40,9.35,9.30,9.40,9.30,9.30,9.40,9.30,9.40,9.40,9.45,9.40,9.45,9.45,9.55,9.55,9.55,9.55,9.50,9.45,9.50
CBG ⇩
Sideway
54.25,54.75,53.75,53.75,54.00,53.75,53.75,54.00,53.50,52.00,52.25,52.50,52.50,51.00,50.25,49.50,47.00,48.00,47.75,47.25,45.00,44.25,43.00,43.00,42.00,43.50,42.75,43.25,43.25,45.25,45.25,46.00,45.00,45.25,45.00,43.25,43.50,44.50,48.50,45.25,45.75,44.75,44.75,45.00,45.75,43.25,44.50,46.75,46.00,46.75,47.00,45.75,47.75,48.00,48.00,46.75,47.25,45.00,45.25,44.00
CENTEL ⇩
Sideway
42.00,42.00,41.75,41.75,42.50,41.75,42.00,41.75,41.50,40.75,39.75,39.75,39.50,38.75,39.00,39.50,39.25,39.50,39.50,39.25,39.25,39.25,39.00,39.00,39.25,39.00,39.25,39.25,39.00,40.25,41.00,41.00,41.50,41.50,41.25,41.50,40.75,40.75,39.75,40.25,40.25,40.00,40.00,39.75,40.50,40.50,40.50,40.75,42.00,42.00,42.00,42.25,43.00,43.75,43.75,43.75,43.25,42.25,42.50,41.50
CPALL
ซึมขึ้น
71.00,70.50,69.50,69.25,70.00,70.00,69.25,69.00,69.50,69.75,69.50,69.25,69.25,68.50,68.75,69.00,67.25,67.25,67.50,67.25,66.50,65.25,65.00,65.00,63.00,63.50,63.75,65.25,65.75,67.25,68.00,68.50,67.50,68.25,67.75,68.00,68.25,67.75,69.50,69.75,68.50,69.25,69.50,68.75,68.25,68.75,68.50,68.75,68.75,68.75,68.50,68.25,71.50,71.75,71.75,70.75,71.50,70.25,70.75,70.75
CPF ⇩
Sideway
25.50,25.75,25.50,25.25,25.25,25.00,25.00,25.25,24.80,24.80,24.80,24.60,24.50,24.20,24.20,24.40,23.90,24.10,24.50,24.50,24.40,24.30,24.10,24.10,24.20,24.30,24.10,24.40,24.80,25.25,25.00,25.25,25.25,25.00,25.25,25.25,25.00,25.25,25.25,25.25,24.60,25.00,25.00,24.80,25.00,24.80,25.00,25.25,25.50,25.50,25.00,25.00,25.50,25.50,25.50,25.25,25.25,25.00,25.00,24.70
CPN ⇧
Sideway
84.25,84.50,83.50,82.75,82.50,83.25,84.00,83.00,83.25,82.00,81.50,81.50,81.25,80.00,79.00,80.25,79.25,78.25,77.00,78.50,77.75,79.00,78.50,78.50,75.75,77.25,76.25,77.75,77.25,79.00,77.75,79.00,79.00,77.75,78.25,78.25,78.25,78.25,78.00,78.75,77.75,75.25,74.25,73.25,74.50,74.25,74.75,76.00,75.75,76.00,76.50,75.75,78.00,79.00,79.00,77.00,76.50,75.25,76.75,77.25
DELTA
ซึมขึ้น
69.50,69.50,69.50,69.50,69.75,69.25,69.75,69.75,69.75,69.50,69.50,69.75,69.50,69.50,69.50,69.75,69.00,69.50,69.50,69.00,69.00,69.25,69.00,69.00,68.00,68.00,67.50,69.00,69.00,69.00,69.25,69.50,69.50,69.25,69.25,69.00,69.00,68.75,68.75,69.00,68.50,69.00,69.00,68.75,68.75,68.50,69.00,68.50,69.00,68.75,69.00,69.75,69.50,70.00,70.00,69.75,69.25,70.00,70.00,70.00
DTAC ⇩
Sideway
47.00,46.25,46.25,46.00,46.25,46.00,46.50,47.00,46.75,46.50,46.00,45.50,44.50,44.00,43.75,43.75,42.00,43.00,42.50,45.25,44.75,45.25,44.25,44.25,44.50,44.00,44.50,46.00,45.75,47.50,47.50,48.25,48.25,46.75,47.75,47.00,47.25,46.75,47.00,48.00,46.75,47.00,46.75,44.75,45.75,44.00,45.00,46.75,47.25,47.00,46.50,48.00,47.25,47.00,47.00,46.00,46.25,46.25,45.50,45.25
EA ⇩
Sideway
47.25,48.50,47.25,48.00,47.00,47.25,48.00,48.25,50.25,50.50,48.25,47.00,47.25,45.00,45.75,47.50,45.75,47.00,47.50,47.50,46.50,46.25,45.00,45.00,43.00,46.00,44.75,46.50,48.75,49.50,49.75,50.00,51.00,49.50,50.50,50.25,49.75,48.75,48.25,48.50,49.00,48.50,49.00,48.00,48.25,47.00,47.25,47.75,48.00,48.00,47.75,48.00,50.00,50.00,50.00,49.25,48.75,48.00,47.75,46.75
EGCO ⇧
ขึ้น
237.00,237.00,238.00,237.00,237.00,234.00,236.00,236.00,235.00,234.00,234.00,233.00,232.00,231.00,231.00,233.00,231.00,229.00,232.00,230.00,230.00,227.00,231.00,231.00,229.00,230.00,227.00,228.00,230.00,231.00,232.00,229.00,230.00,228.00,231.00,231.00,230.00,230.00,231.00,234.00,238.00,237.00,236.00,234.00,233.00,233.00,235.00,235.00,235.00,238.00,237.00,240.00,236.00,239.00,239.00,237.00,243.00,240.00,243.00,244.00
GLOBAL
ขึ้น
20.60,20.30,20.60,20.40,20.40,20.60,20.70,21.00,20.50,19.90,19.70,19.70,19.30,19.40,19.60,20.30,19.60,19.80,20.10,19.90,19.80,19.70,19.50,19.50,19.00,19.00,18.80,18.80,18.70,18.70,18.80,20.00,19.70,19.70,20.10,20.00,19.20,19.40,19.80,19.80,19.60,20.00,20.10,19.70,19.60,19.60,19.40,19.70,19.80,19.80,19.90,19.90,20.80,20.80,20.80,20.60,21.10,20.80,20.90,20.90
GLOW ⇧
Sideway
90.50,90.25,88.50,89.00,88.50,88.00,88.00,88.00,88.00,88.00,87.75,88.25,87.25,86.00,86.75,87.50,82.25,83.75,84.00,84.25,84.00,83.25,84.00,84.00,83.25,84.00,84.00,83.25,83.25,83.75,84.50,87.25,86.50,86.25,87.00,86.00,86.50,86.25,87.00,87.75,87.00,86.50,87.50,86.25,86.75,86.00,87.75,87.50,87.00,86.75,86.00,87.00,86.50,87.00,87.00,86.50,86.25,86.50,85.00,85.50
GPSC ⇩
Sideway
68.50,69.00,68.50,68.50,68.00,67.75,67.75,67.75,68.75,67.75,67.75,66.00,66.00,65.50,65.75,68.00,67.00,66.75,66.50,66.00,64.25,57.75,58.00,58.00,54.00,56.50,55.75,55.25,56.25,57.75,57.00,57.50,56.50,55.25,56.75,56.75,56.25,55.00,55.00,55.00,54.75,54.75,54.50,54.00,54.50,53.75,55.00,56.00,55.75,55.50,55.00,55.25,56.75,57.00,57.00,55.50,55.50,55.00,56.50,55.25
HMPRO ⇧
ซึมขึ้น
15.30,15.40,15.80,15.60,15.50,15.80,15.90,15.80,15.50,15.10,15.20,15.20,14.90,15.10,15.20,15.20,14.90,14.90,14.80,14.90,14.90,14.70,15.00,15.00,14.90,14.50,14.50,14.50,14.40,14.90,14.70,14.90,14.90,14.70,14.90,15.10,14.90,14.80,14.80,15.00,14.90,14.90,15.00,14.70,14.90,14.90,14.90,15.00,15.20,15.20,15.30,15.20,15.40,15.60,15.60,15.20,15.40,14.90,14.90,15.10
INTUCH ⇩
ลง
56.00,56.25,55.50,55.00,54.75,54.75,54.50,54.00,53.50,53.75,54.00,54.00,53.75,53.25,53.25,53.75,52.75,52.50,53.00,52.75,52.75,52.50,52.50,52.50,52.00,52.50,52.25,52.75,52.25,53.00,53.50,52.00,51.00,51.00,51.00,51.00,50.50,50.25,50.50,50.50,49.50,49.25,50.25,49.25,49.75,49.75,50.00,50.25,50.50,51.25,49.75,49.50,50.25,49.75,49.75,49.50,49.00,48.75,48.75,48.00
IRPC ⇩
Sideway
6.90,6.95,6.95,7.00,6.95,6.95,6.90,6.80,6.70,6.65,6.70,6.60,6.55,6.45,6.45,6.45,6.30,6.35,6.25,6.30,6.20,6.10,6.00,6.00,5.80,6.05,5.95,6.05,6.05,6.10,6.05,6.15,6.15,6.15,6.00,5.95,5.90,5.75,5.85,5.75,5.70,5.80,5.75,5.65,5.60,5.55,5.75,6.00,6.00,6.05,6.00,6.10,6.15,6.15,6.15,6.05,6.10,6.00,5.90,5.80
IVL ⇩
Sideway
59.00,59.75,59.50,59.00,59.00,59.50,59.75,59.00,59.75,59.25,62.00,61.25,61.00,57.50,57.75,58.50,57.00,57.50,58.00,57.50,56.50,56.00,55.25,55.25,52.00,52.75,52.00,53.00,52.25,54.25,54.00,55.00,54.25,54.25,54.50,57.00,55.25,54.25,54.75,54.00,54.00,53.75,54.50,53.25,53.50,51.75,53.50,54.25,54.25,54.25,53.50,54.00,54.75,55.75,55.75,54.75,54.50,54.75,55.00,53.75
KBANK ⇩
ลง
216.00,214.00,217.00,215.00,215.00,213.00,214.00,216.00,215.00,213.00,213.00,214.00,211.00,209.00,210.00,213.00,209.00,209.00,209.00,207.00,206.00,202.00,207.00,207.00,205.00,209.00,206.00,199.50,196.50,199.50,203.00,204.00,201.00,204.00,206.00,206.00,207.00,201.00,202.00,200.00,199.00,198.50,196.50,192.00,193.50,190.50,192.50,193.50,195.00,191.50,192.00,193.50,196.50,198.00,198.00,193.50,192.50,191.00,190.00,188.00
KKP ⇩
Sideway
75.00,75.75,75.00,74.75,75.00,75.25,74.75,75.25,74.75,74.75,74.50,73.75,73.75,72.50,72.75,73.50,71.75,72.25,72.50,72.25,71.25,69.00,69.50,69.50,69.75,70.25,70.25,70.25,70.00,71.25,71.00,72.50,72.25,71.50,72.25,72.25,71.50,71.00,71.25,70.75,70.75,69.75,70.25,69.75,70.00,69.75,70.25,71.00,71.25,71.50,71.50,72.25,72.50,72.25,72.25,70.50,70.75,70.25,70.25,70.00
KTB ⇩
Sideway
20.40,20.10,20.30,20.10,20.20,19.80,20.00,20.20,20.20,20.10,19.90,19.90,19.60,19.60,19.70,20.20,19.50,20.00,20.10,20.30,20.20,20.00,19.80,19.80,19.60,19.80,19.70,19.80,19.90,20.10,20.20,20.40,20.00,20.10,20.30,20.40,20.30,20.20,20.30,20.10,20.00,20.00,19.80,19.50,19.70,19.90,19.80,20.20,20.30,20.40,20.20,20.20,20.50,20.40,20.40,20.40,20.50,20.50,20.50,20.40
KTC ⇩
ลง
34.00,34.00,35.50,34.75,34.00,35.75,36.00,36.00,36.25,35.25,35.25,35.25,35.00,35.25,33.75,34.75,34.00,35.00,36.00,36.00,35.25,34.00,33.00,33.00,32.25,33.75,33.75,34.50,34.25,34.75,34.75,35.50,35.50,35.25,35.25,35.25,35.00,34.25,35.00,34.25,34.00,33.75,34.00,33.50,34.25,33.50,33.75,34.25,34.25,34.00,34.00,34.00,35.00,35.00,35.00,34.50,34.00,33.25,33.50,32.25
LH ⇩
Sideway
11.60,11.40,11.30,11.30,11.40,11.30,11.40,11.50,11.50,11.30,11.20,11.00,10.90,10.90,10.80,10.90,10.70,10.70,10.70,10.60,10.50,10.50,10.50,10.50,10.30,10.20,10.20,10.20,10.30,10.30,10.40,10.60,10.60,10.60,10.70,10.80,10.80,10.70,10.60,10.50,10.20,10.00,10.20,9.90,10.00,9.95,10.00,10.10,10.30,10.30,10.20,10.10,10.40,10.20,10.20,10.10,10.10,10.10,10.10,10.00
MINT
Sideway
40.25,40.00,39.75,40.00,40.50,40.75,40.50,41.00,41.75,40.75,40.50,39.50,39.50,38.25,38.75,39.25,38.00,38.75,38.25,38.50,37.75,38.50,38.00,38.00,36.75,36.75,36.50,35.00,35.25,36.50,36.25,37.00,37.50,36.75,37.25,37.00,36.75,36.75,35.75,35.75,36.00,35.75,35.00,34.50,34.25,34.25,35.00,35.25,35.75,35.75,35.75,36.25,36.25,36.00,36.00,35.75,35.75,35.00,35.25,35.25
MTC ⇩
ลง
43.50,43.50,43.50,43.00,43.00,44.00,45.25,48.25,48.25,48.75,51.75,50.25,51.50,51.00,49.00,51.25,50.00,52.75,52.75,52.75,52.75,51.00,51.75,51.75,50.25,50.00,50.00,49.50,50.25,52.25,51.25,54.50,53.50,53.50,51.50,51.25,50.00,49.25,50.00,50.75,49.50,49.75,50.25,47.00,49.00,47.50,47.75,49.00,49.00,48.50,50.00,49.25,50.25,49.25,49.25,48.75,49.25,48.50,48.25,47.25
PTT ⇩
ซึมลง
52.50,53.50,53.75,54.00,54.00,54.25,54.00,54.25,54.75,54.50,53.50,53.00,52.50,51.75,52.25,54.00,51.00,51.50,51.00,51.00,51.00,50.50,50.25,50.25,48.50,49.50,48.25,48.75,49.25,51.00,49.50,49.75,49.25,49.75,50.25,50.75,49.75,49.75,50.00,49.00,48.75,48.75,48.75,48.50,48.25,48.00,48.75,48.50,48.75,49.00,49.25,49.25,51.75,51.50,51.50,50.25,49.50,49.25,49.00,47.50
PTTEP ⇩
ลง
153.00,154.00,153.50,154.50,153.50,155.00,156.50,155.00,160.00,156.50,156.50,154.00,150.50,145.00,148.00,152.00,146.00,148.00,148.00,146.50,143.50,144.50,145.00,145.00,134.00,137.50,134.50,136.50,134.50,139.50,138.00,141.00,138.00,138.00,138.00,140.00,138.00,138.00,137.00,131.50,132.00,133.00,132.50,131.00,130.50,128.00,131.00,129.00,128.50,129.00,129.00,132.00,140.50,140.00,140.00,138.50,135.00,132.00,134.00,125.00
PTTGC ⇩
Sideway
81.75,81.25,81.25,79.75,81.00,81.75,81.75,81.25,81.75,80.75,82.00,81.50,80.75,78.25,77.75,79.50,77.00,77.75,77.25,78.50,77.25,76.50,77.00,77.00,74.25,76.00,74.75,75.50,75.00,77.25,76.75,77.75,77.25,77.50,78.50,80.00,79.00,78.75,79.00,76.25,76.75,77.00,77.75,76.50,77.00,76.25,78.00,76.50,77.25,78.25,78.50,78.50,81.00,81.00,81.00,79.75,79.25,78.50,78.25,76.50
RATCH ⇩
Sideway
51.50,51.50,51.75,51.25,51.50,51.75,52.00,51.75,51.25,51.00,51.25,51.00,51.00,50.50,50.50,50.50,50.25,50.25,50.00,49.50,49.50,49.75,49.25,49.25,48.50,49.50,49.00,49.00,48.50,49.00,49.50,49.75,49.75,49.50,49.75,49.75,49.75,49.50,49.75,49.50,49.50,48.75,49.25,48.75,48.50,48.00,48.50,49.00,48.50,49.25,49.50,49.75,49.75,50.25,50.25,49.25,50.25,49.75,49.75,49.50
ROBINS ⇩
Sideway
70.75,70.00,70.25,70.25,69.75,69.75,70.00,70.50,71.00,68.25,66.75,66.00,66.25,64.00,63.50,67.00,65.25,66.75,67.00,66.75,65.75,64.75,65.25,65.25,63.75,64.50,63.50,63.50,63.50,65.25,64.50,66.75,67.25,66.75,69.00,69.00,67.75,65.50,67.00,67.00,67.75,67.50,67.50,65.50,66.50,66.50,66.00,66.25,67.25,68.25,68.25,67.25,69.50,70.00,70.00,68.75,69.00,67.50,69.00,68.25
SCB ⇧
ซึมขึ้น
148.50,149.50,149.00,148.00,148.50,144.50,148.00,149.00,147.00,146.50,146.50,144.50,143.50,143.50,141.50,143.50,140.50,141.50,142.00,142.00,142.50,142.00,140.50,140.50,136.00,140.00,137.50,135.00,135.00,137.50,138.00,142.00,141.00,139.50,139.00,139.00,139.50,138.00,137.00,137.50,137.50,138.00,136.50,133.00,134.50,133.00,135.00,138.00,137.50,137.50,136.50,139.00,141.50,142.00,142.00,139.50,139.00,139.50,140.50,142.50
SCC ⇩
Sideway
454.00,450.00,458.00,452.00,454.00,452.00,450.00,446.00,448.00,442.00,440.00,436.00,432.00,428.00,424.00,426.00,422.00,420.00,418.00,420.00,416.00,414.00,412.00,412.00,408.00,420.00,408.00,406.00,410.00,418.00,416.00,426.00,422.00,428.00,432.00,432.00,432.00,426.00,436.00,440.00,438.00,436.00,440.00,436.00,438.00,440.00,444.00,448.00,440.00,448.00,442.00,442.00,442.00,444.00,444.00,440.00,440.00,440.00,440.00,424.00
SPRC ⇩
ลง
15.00,15.20,15.20,14.80,14.70,14.90,14.90,14.90,15.00,14.90,14.90,14.80,14.60,14.50,14.50,14.70,14.40,14.40,14.50,14.40,14.30,14.10,13.90,13.90,13.60,13.80,13.80,14.10,13.90,14.10,14.20,14.30,13.70,13.40,13.30,13.40,13.00,12.80,12.70,12.50,12.50,12.60,12.20,11.90,11.70,11.80,12.20,12.00,12.00,12.00,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.60,11.20
TCAP ⇧
ซึมขึ้น
53.50,53.25,53.00,53.00,53.50,53.25,53.75,53.75,54.00,53.75,54.25,53.75,53.50,52.00,51.00,51.75,50.75,51.00,51.25,51.50,50.75,51.25,50.50,50.50,50.25,49.75,50.75,51.50,51.50,52.75,52.50,52.75,53.00,53.00,53.00,53.25,52.50,52.50,52.50,53.00,52.25,52.25,52.25,51.00,51.50,51.00,51.75,52.25,52.75,52.50,52.50,53.25,53.75,54.00,54.00,53.50,53.25,54.00,53.00,53.25
TISCO ⇧
ขึ้น
82.75,83.25,84.00,83.50,83.50,83.75,83.75,83.75,84.00,83.50,83.75,83.50,82.50,81.00,80.75,80.50,79.00,78.50,79.25,79.25,78.25,76.75,77.25,77.25,77.00,78.50,78.50,78.00,78.00,78.75,78.25,80.00,80.00,79.50,80.25,80.00,79.25,78.75,78.75,80.00,80.00,79.25,79.75,79.00,79.25,78.75,79.00,80.50,80.25,81.00,80.50,80.00,80.00,80.00,80.00,79.75,80.25,80.00,81.00,81.25
TMB ⇧
Sideway
2.38,2.38,2.38,2.40,2.42,2.38,2.32,2.30,2.34,2.34,2.36,2.32,2.36,2.32,2.34,2.34,2.28,2.30,2.34,2.26,2.24,2.26,2.28,2.28,2.26,2.28,2.24,2.24,2.24,2.28,2.32,2.36,2.36,2.30,2.34,2.36,2.32,2.32,2.32,2.32,2.32,2.30,2.32,2.24,2.28,2.26,2.26,2.30,2.30,2.30,2.28,2.32,2.36,2.36,2.36,2.32,2.34,2.30,2.26,2.30
TOA ⇧
Sideway
35.50,36.00,38.00,37.50,37.75,38.00,38.25,37.75,37.75,37.00,36.50,36.00,36.50,35.75,35.25,35.50,35.00,34.75,34.75,34.25,34.25,34.00,33.25,33.25,34.00,34.00,33.00,32.75,33.50,33.75,33.75,34.25,34.00,33.75,34.00,33.50,33.50,33.50,33.50,35.00,35.00,35.00,36.00,36.25,36.75,36.00,36.50,36.50,36.00,36.25,36.75,36.75,36.75,35.75,35.75,35.25,34.75,33.50,33.00,34.00
TOP ⇩
ลง
86.75,89.00,87.50,87.00,86.25,86.50,88.00,88.50,87.50,86.50,86.25,84.00,84.00,82.75,82.75,84.25,82.50,83.00,82.50,85.75,84.00,81.00,80.75,80.75,77.50,81.25,79.75,80.25,80.25,84.75,84.25,84.75,83.00,81.75,84.25,85.00,81.00,79.75,78.50,75.50,75.75,77.25,76.25,75.25,74.25,73.75,74.50,74.00,73.75,75.00,75.00,76.00,77.75,77.00,77.00,75.00,73.50,72.50,72.25,68.50
TRUE ⇩
Sideway
5.95,5.95,6.05,6.05,6.15,6.15,6.10,6.05,6.15,6.05,6.05,5.90,5.90,5.80,5.90,6.00,5.85,6.00,6.05,6.00,6.00,5.90,5.85,5.85,5.80,5.85,5.80,5.90,5.85,5.90,5.95,6.00,5.95,5.95,6.00,5.95,5.85,5.85,5.85,5.95,5.85,5.80,5.85,5.75,5.80,5.70,5.80,5.90,5.95,5.80,5.80,5.85,5.95,5.95,5.95,5.90,5.95,5.85,5.90,5.80
TU ⇧
Sideway
18.10,18.00,17.80,17.70,17.80,17.60,17.70,17.90,17.70,17.20,16.90,16.50,16.60,16.40,16.30,16.30,16.10,16.00,16.10,16.10,16.10,15.80,15.90,15.90,15.80,16.20,16.20,16.30,16.40,16.60,16.80,16.80,17.50,17.70,17.60,17.90,18.00,17.80,18.10,18.00,17.90,17.80,18.40,18.30,18.20,18.10,18.20,18.40,18.30,18.00,17.80,17.60,17.40,17.70,17.70,17.80,17.30,17.30,17.40,17.50