ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

50
SET50
ADVANC ⇧
ลง
197.50,199.50,199.50,202.00,204.00,202.00,198.50,199.50,199.50,204.00,204.00,202.00,200.00,193.50,194.50,197.00,200.00,198.00,198.00,199.50,199.00,200.00,202.00,203.00,201.00,202.00,201.00,201.00,198.50,198.00,196.50,199.00,199.50,200.00,201.00,200.00,201.00,204.00,201.00,201.00,202.00,200.00,199.50,202.00,202.00,201.00,200.00,199.50,199.00,199.00,198.50,197.00,195.50,198.50,196.00,196.00,197.50,196.00,196.50,197.00
AOT ⇩
ลง
65.75,66.00,66.00,66.25,67.00,66.00,66.25,65.25,65.50,66.25,65.50,65.50,65.50,64.75,64.75,64.50,65.00,65.50,65.50,66.00,65.75,66.25,66.00,66.25,66.50,66.75,66.50,65.50,65.00,65.50,64.75,64.25,62.00,62.25,64.50,64.50,64.50,66.00,66.00,66.25,66.50,66.00,66.50,65.00,65.25,65.50,65.00,64.50,64.25,63.50,63.00,62.25,62.25,63.00,62.50,63.50,63.50,62.75,62.00,61.00
BANPU ⇩
ลง
21.00,21.10,21.10,21.10,21.40,20.90,20.80,20.70,20.60,20.90,20.80,20.40,20.40,20.10,19.90,20.30,20.20,20.00,20.00,19.90,19.70,20.00,20.40,20.30,20.20,20.30,20.10,20.20,19.80,19.80,19.70,19.30,19.10,18.80,19.20,19.30,19.10,19.40,19.30,19.50,19.60,19.50,19.50,19.40,19.20,19.10,19.20,19.10,19.00,18.60,18.90,18.60,18.70,18.80,18.30,18.40,18.40,18.50,18.20,17.70
BBL ⇩
Sideway
203.00,204.00,204.00,206.00,206.00,203.00,205.00,205.00,206.00,206.00,208.00,206.00,204.00,201.00,204.00,205.00,206.00,206.00,207.00,207.00,207.00,210.00,209.00,207.00,206.00,205.00,206.00,205.00,204.00,205.00,202.00,202.00,202.00,201.00,209.00,209.00,209.00,213.00,211.00,208.00,208.00,211.00,211.00,211.00,212.00,210.00,210.00,209.00,208.00,208.00,210.00,208.00,210.00,212.00,208.00,210.00,212.00,213.00,213.00,211.00
BDMS
Sideway
27.25,27.00,27.00,26.50,27.25,27.00,27.00,26.00,26.00,27.00,27.00,26.75,26.25,25.50,25.50,25.50,26.50,25.75,26.00,26.50,26.50,26.75,27.00,26.75,26.25,26.25,26.25,26.00,26.25,26.00,26.25,26.50,26.00,26.25,26.25,25.75,25.75,26.00,26.00,25.25,25.25,25.25,25.25,25.50,25.50,25.50,25.25,25.00,25.00,25.00,25.00,24.90,24.80,25.25,24.80,24.90,25.00,25.00,25.00,25.00
BEAUTY ⇧
Sideway
7.95,8.05,8.05,7.80,7.40,7.40,7.15,7.10,6.95,7.15,7.05,6.80,7.45,8.35,8.85,9.10,9.45,8.95,9.30,9.35,9.60,10.80,10.70,10.70,10.50,11.30,10.80,10.50,10.50,11.20,11.20,11.30,10.80,10.80,11.20,11.10,11.00,11.10,11.50,11.80,11.80,11.80,11.70,11.80,12.00,12.10,12.10,11.80,11.00,10.50,10.40,9.55,9.80,10.20,10.00,10.10,10.00,9.60,8.90,9.05
BEM ⇩
ซึมลง
8.30,8.35,8.35,8.35,8.30,8.30,8.30,8.20,8.20,8.15,8.35,8.25,8.10,8.15,8.10,8.25,8.25,8.10,8.15,8.25,8.25,8.50,8.50,8.40,8.40,8.40,8.45,8.35,8.15,8.30,8.20,8.35,8.25,8.25,8.40,8.40,8.55,8.80,8.75,8.80,9.05,8.75,8.60,8.70,8.65,8.70,8.65,8.55,8.55,8.45,8.40,8.25,8.30,8.35,8.25,8.30,8.35,8.40,8.35,8.30
BGRIM
Sideway
24.50,24.80,24.80,25.00,25.50,25.25,26.00,25.75,26.00,26.00,26.00,25.50,24.90,24.50,25.00,25.50,25.25,25.50,26.00,26.25,26.00,26.25,26.25,26.50,27.00,26.75,26.75,26.50,26.00,26.25,26.00,26.50,26.00,26.50,26.75,27.50,27.75,28.25,27.50,27.50,27.75,27.50,27.50,27.75,28.25,29.00,29.00,29.00,29.00,28.50,28.25,27.25,28.00,28.50,27.75,28.50,28.75,28.25,28.00,28.00
BH ⇧
ซึมขึ้น
183.00,181.50,181.50,181.50,183.50,182.00,184.00,182.50,184.00,186.00,179.00,178.00,180.00,178.50,176.00,174.50,177.00,177.00,178.00,179.00,179.00,179.00,179.00,179.50,178.50,181.50,180.00,179.50,178.50,179.50,179.50,179.50,178.50,178.50,181.00,180.00,179.00,181.00,180.00,180.00,182.00,183.50,184.50,184.00,184.50,186.00,190.50,186.50,187.00,189.00,186.50,188.00,187.50,189.00,186.00,188.50,190.00,188.50,188.00,189.50
BJC ⇩
ซึมลง
55.50,56.50,56.50,57.00,56.00,55.50,55.50,55.50,55.50,56.00,56.75,56.25,55.00,54.00,55.25,56.50,56.50,56.00,56.00,56.50,57.00,58.50,57.75,58.50,57.75,58.00,57.75,57.50,55.75,56.25,56.25,56.25,55.25,55.75,58.50,58.75,58.50,59.50,60.00,59.50,60.50,59.00,59.00,59.25,59.75,59.50,59.25,58.00,58.00,57.25,57.00,56.50,56.50,57.75,56.00,57.00,57.50,57.25,57.00,55.50
BPP ⇩
ลง
24.00,24.20,24.20,24.40,24.60,24.20,24.80,24.90,24.80,25.75,25.75,25.25,24.90,24.40,24.40,24.50,24.70,24.60,24.50,24.40,24.40,24.60,24.70,24.90,24.80,24.90,24.80,25.00,24.80,25.25,24.90,24.80,24.50,24.30,24.70,24.60,25.00,25.25,25.00,25.75,25.75,25.50,25.75,25.75,26.25,26.25,26.00,25.50,25.75,25.25,25.00,25.25,24.80,24.80,24.60,24.90,24.80,24.30,24.10,23.50
BTS ⇩
ลง
9.40,9.45,9.45,9.45,9.15,9.20,9.20,9.25,9.40,9.35,9.40,9.25,9.25,9.10,9.15,9.25,9.20,9.20,9.20,9.15,9.15,9.35,9.35,9.30,9.30,9.25,9.20,9.15,9.05,9.15,9.20,9.20,9.10,9.05,9.25,9.20,9.30,9.35,9.30,9.35,9.35,9.30,9.30,9.35,9.35,9.30,9.25,9.25,9.25,9.20,9.15,9.05,9.10,9.10,9.00,9.05,9.00,9.00,9.00,8.95
CBG ⇩
ลง
49.25,48.75,48.75,47.75,48.00,47.50,47.00,48.00,45.50,46.50,46.25,44.00,42.50,41.50,43.25,42.25,43.00,42.75,43.75,44.75,46.75,46.25,45.75,48.50,47.75,46.25,49.25,52.00,49.75,52.00,54.25,54.50,52.75,52.75,53.75,54.50,55.50,55.00,54.25,54.75,53.75,53.75,54.00,53.75,53.75,54.00,53.50,52.00,52.25,52.50,52.50,51.00,50.25,49.50,47.00,48.00,47.75,47.25,45.00,44.25
CENTEL
ซึมลง
43.00,43.25,43.25,43.75,44.00,43.25,43.50,43.25,44.50,44.50,44.00,43.75,43.00,42.25,41.75,41.25,39.50,39.75,39.50,38.50,37.50,39.25,39.00,39.50,39.75,39.75,39.25,38.25,38.00,38.75,38.50,38.75,37.75,37.75,38.50,38.75,38.75,39.75,42.00,42.00,41.75,41.75,42.50,41.75,42.00,41.75,41.50,40.75,39.75,39.75,39.50,38.75,39.00,39.50,39.25,39.50,39.50,39.25,39.25,39.25
CPALL ⇩
ลง
76.50,76.00,76.00,75.00,75.75,74.75,73.75,72.75,73.25,73.75,74.00,71.25,69.25,69.25,70.50,69.75,70.00,70.00,69.75,69.50,69.00,69.25,68.75,69.25,68.50,67.50,67.75,67.00,65.25,67.00,67.00,66.50,65.25,65.50,68.50,68.50,68.00,68.50,71.00,70.50,69.50,69.25,70.00,70.00,69.25,69.00,69.50,69.75,69.50,69.25,69.25,68.50,68.75,69.00,67.25,67.25,67.50,67.25,66.50,65.25
CPF ⇩
ซึมลง
26.75,27.00,27.00,27.25,27.25,26.75,26.75,25.50,26.50,26.00,26.25,24.90,25.75,25.25,26.00,25.75,26.25,26.50,26.00,26.50,26.25,26.50,26.25,26.25,26.00,25.75,25.75,26.00,26.00,26.00,26.00,26.25,25.50,25.75,26.25,25.75,25.25,25.75,25.50,25.75,25.50,25.25,25.25,25.00,25.00,25.25,24.80,24.80,24.80,24.60,24.50,24.20,24.20,24.40,23.90,24.10,24.50,24.50,24.40,24.30
CPN ⇧
ลง
76.25,75.25,75.25,75.75,78.00,78.75,79.75,79.50,79.75,80.50,79.75,80.50,79.00,78.25,78.25,78.50,79.25,78.75,78.75,79.75,79.75,81.00,82.50,83.00,82.50,82.50,82.00,81.75,81.00,81.50,81.50,81.75,80.50,81.25,82.75,82.50,82.00,86.25,84.25,84.50,83.50,82.75,82.50,83.25,84.00,83.00,83.25,82.00,81.50,81.50,81.25,80.00,79.00,80.25,79.25,78.25,77.00,78.50,77.75,79.00
DELTA ⇧
ลง
67.25,68.50,68.50,69.75,70.75,70.75,70.50,70.00,70.50,70.00,70.50,70.25,70.50,70.25,70.00,69.75,69.50,69.50,69.25,69.75,69.50,69.75,70.00,69.75,69.75,69.75,69.50,69.75,69.75,69.50,69.50,69.75,69.75,69.75,70.00,69.75,69.25,69.25,69.50,69.50,69.50,69.50,69.75,69.25,69.75,69.75,69.75,69.50,69.50,69.75,69.50,69.50,69.50,69.75,69.00,69.50,69.50,69.00,69.00,69.25
DTAC ⇧
Sideway
41.75,42.00,42.00,41.00,41.50,41.00,41.50,41.00,40.00,45.00,45.00,44.75,46.00,44.75,46.00,47.25,45.75,44.75,45.50,45.25,45.75,45.75,46.00,46.75,46.75,45.75,45.50,44.25,44.25,43.50,43.25,44.50,43.75,41.50,42.75,44.50,46.75,47.75,47.00,46.25,46.25,46.00,46.25,46.00,46.50,47.00,46.75,46.50,46.00,45.50,44.50,44.00,43.75,43.75,42.00,43.00,42.50,45.25,44.75,45.25
EA ⇩
Sideway
34.50,35.50,35.50,35.75,37.25,36.00,36.75,35.50,36.25,36.25,36.00,36.00,35.25,33.50,35.50,35.50,36.50,36.75,37.75,38.50,38.25,38.50,38.75,38.50,38.50,38.75,38.50,40.25,38.50,39.00,39.00,41.00,41.50,41.50,42.25,44.75,46.75,47.00,47.25,48.50,47.25,48.00,47.00,47.25,48.00,48.25,50.25,50.50,48.25,47.00,47.25,45.00,45.75,47.50,45.75,47.00,47.50,47.50,46.50,46.25
EGCO ⇩
ลง
230.00,231.00,231.00,231.00,230.00,231.00,231.00,231.00,229.00,233.00,232.00,226.00,229.00,226.00,226.00,225.00,230.00,227.00,227.00,229.00,231.00,233.00,232.00,233.00,233.00,226.00,226.00,226.00,225.00,226.00,227.00,229.00,228.00,234.00,236.00,239.00,241.00,243.00,237.00,237.00,238.00,237.00,237.00,234.00,236.00,236.00,235.00,234.00,234.00,233.00,232.00,231.00,231.00,233.00,231.00,229.00,232.00,230.00,230.00,227.00
GLOBAL ⇩
Sideway
17.30,17.40,17.40,17.40,17.60,17.00,17.40,17.20,17.60,18.30,18.40,18.50,18.80,18.30,18.50,18.30,18.40,18.10,17.90,18.10,18.40,18.70,19.30,19.10,18.90,19.10,18.90,18.80,18.80,19.20,19.00,19.00,19.00,19.20,19.60,19.90,19.40,20.00,20.60,20.30,20.60,20.40,20.40,20.60,20.70,21.00,20.50,19.90,19.70,19.70,19.30,19.40,19.60,20.30,19.60,19.80,20.10,19.90,19.80,19.70
GLOW ⇩
ลง
93.50,93.75,93.75,93.50,94.00,93.50,94.00,93.75,94.00,94.00,93.75,93.75,93.75,93.75,93.75,93.50,93.50,93.50,93.75,93.75,93.75,93.75,93.75,94.00,93.75,94.00,93.75,94.00,93.75,92.25,91.50,91.50,91.00,90.50,91.00,90.75,88.00,90.75,90.50,90.25,88.50,89.00,88.50,88.00,88.00,88.00,88.00,88.00,87.75,88.25,87.25,86.00,86.75,87.50,82.25,83.75,84.00,84.25,84.00,83.25
GPSC ⇩
ลง
69.50,70.25,70.25,69.00,70.25,69.25,70.25,70.25,70.00,71.50,72.00,70.75,70.00,69.50,71.25,71.50,73.00,71.00,72.00,71.50,72.25,72.75,72.00,72.25,73.00,72.75,72.50,72.25,70.00,70.75,69.75,68.50,67.50,65.50,66.75,66.25,66.75,69.25,68.50,69.00,68.50,68.50,68.00,67.75,67.75,67.75,68.75,67.75,67.75,66.00,66.00,65.50,65.75,68.00,67.00,66.75,66.50,66.00,64.25,57.75
HMPRO ⇩
Sideway
14.60,14.50,14.50,14.70,14.70,14.60,14.40,14.20,14.20,14.60,14.70,14.40,14.60,14.20,14.60,14.30,14.30,14.50,14.40,14.40,14.40,14.40,14.80,14.90,14.70,14.60,14.70,14.50,14.40,14.50,14.60,14.70,14.60,14.70,14.70,14.60,14.60,15.00,15.30,15.40,15.80,15.60,15.50,15.80,15.90,15.80,15.50,15.10,15.20,15.20,14.90,15.10,15.20,15.20,14.90,14.90,14.80,14.90,14.90,14.70
INTUCH ⇩
ลง
56.00,55.75,55.75,56.25,56.75,56.00,56.00,56.00,56.25,56.75,56.50,56.25,56.25,55.75,54.75,54.50,55.00,54.50,54.75,55.25,55.25,56.00,56.00,56.25,55.50,55.50,55.50,55.25,54.75,54.75,54.50,54.75,54.75,54.75,55.25,55.00,55.25,55.75,56.00,56.25,55.50,55.00,54.75,54.75,54.50,54.00,53.50,53.75,54.00,54.00,53.75,53.25,53.25,53.75,52.75,52.50,53.00,52.75,52.75,52.50
IRPC ⇩
ลง
6.50,6.40,6.40,6.45,6.60,6.55,6.60,6.60,6.50,6.55,6.60,6.45,6.45,6.40,6.50,6.55,6.60,6.55,6.60,6.65,6.65,6.70,6.70,6.85,6.95,6.95,6.95,6.85,6.75,6.75,6.70,6.75,6.70,6.60,6.85,6.85,6.85,6.95,6.90,6.95,6.95,7.00,6.95,6.95,6.90,6.80,6.70,6.65,6.70,6.60,6.55,6.45,6.45,6.45,6.30,6.35,6.25,6.30,6.20,6.10
IVL ⇩
Sideway
59.75,60.00,60.00,59.50,60.50,60.50,60.50,57.00,59.25,59.75,58.75,57.75,57.50,57.25,56.25,57.25,57.00,57.00,57.25,57.75,58.25,58.50,59.00,58.75,60.25,60.00,59.25,58.25,57.00,58.00,57.75,57.25,56.50,55.50,58.00,58.00,57.25,59.50,59.00,59.75,59.50,59.00,59.00,59.50,59.75,59.00,59.75,59.25,62.00,61.25,61.00,57.50,57.75,58.50,57.00,57.50,58.00,57.50,56.50,56.00
KBANK ⇩
ลง
210.00,215.00,215.00,217.00,217.00,212.00,216.00,217.00,214.00,216.00,217.00,217.00,215.00,213.00,212.00,215.00,216.00,216.00,217.00,217.00,215.00,218.00,215.00,215.00,213.00,211.00,212.00,212.00,208.00,210.00,208.00,208.00,203.00,206.00,214.00,217.00,212.00,216.00,216.00,214.00,217.00,215.00,215.00,213.00,214.00,216.00,215.00,213.00,213.00,214.00,211.00,209.00,210.00,213.00,209.00,209.00,209.00,207.00,206.00,202.00
KKP ⇩
ลง
72.50,72.75,72.75,72.50,74.75,73.75,74.75,74.50,74.25,75.00,75.75,76.00,76.25,74.25,74.75,75.00,75.00,75.00,75.00,75.00,75.00,76.25,76.75,76.50,76.75,77.25,76.75,76.50,73.25,73.75,74.25,74.50,74.25,74.50,75.50,75.50,75.00,75.50,75.00,75.75,75.00,74.75,75.00,75.25,74.75,75.25,74.75,74.75,74.50,73.75,73.75,72.50,72.75,73.50,71.75,72.25,72.50,72.25,71.25,69.00
KTB ⇩
Sideway
18.80,19.00,19.00,19.00,19.30,19.00,19.30,18.90,19.10,19.20,19.40,19.40,19.40,19.30,19.40,19.40,19.50,19.40,19.50,19.50,19.50,19.50,19.50,19.50,19.40,19.40,19.20,19.20,18.90,19.20,19.40,19.30,19.00,19.20,19.70,20.00,19.80,20.20,20.40,20.10,20.30,20.10,20.20,19.80,20.00,20.20,20.20,20.10,19.90,19.90,19.60,19.60,19.70,20.20,19.50,20.00,20.10,20.30,20.20,20.00
KTC ⇩
Sideway
28,27.5,28,28.75,29,29,28.75,29.25,29.00,29.00,29.25,28.50,27.75,26.50,27.50,28.25,28.75,28.50,29.75,29.75,29.75,29.75,29.50,29.25,29.50,31.75,31.50,31.25,29.75,30.25,30.75,31.00,31.00,31.25,32.50,32.75,32.25,33.00,34.00,34.00,35.50,34.75,34.00,35.75,36.00,36.00,36.25,35.25,35.25,35.25,35.00,35.25,33.75,34.75,34.00,35.00,36.00,36.00,35.25,34.00
LH
ลง
12.20,12.10,12.10,12.00,12.10,12.10,12.20,11.50,11.60,11.80,12.10,11.90,12.00,11.80,11.70,11.30,11.30,11.50,11.50,11.50,11.60,11.80,11.40,11.50,11.40,11.30,11.40,11.50,11.40,11.40,11.40,11.40,11.40,11.30,11.40,11.50,11.50,11.60,11.60,11.40,11.30,11.30,11.40,11.30,11.40,11.50,11.50,11.30,11.20,11.00,10.90,10.90,10.80,10.90,10.70,10.70,10.70,10.60,10.50,10.50
MINT ⇧
Sideway
36.25,36.50,36.50,38.00,38.25,38.00,37.75,38.00,38.75,38.75,38.50,38.00,38.25,37.75,36.75,37.75,37.50,37.25,37.25,37.50,37.25,37.75,38.50,39.00,39.25,39.50,39.25,38.50,38.25,38.75,38.50,38.25,38.00,38.00,38.50,39.50,39.50,40.00,40.25,40.00,39.75,40.00,40.50,40.75,40.50,41.00,41.75,40.75,40.50,39.50,39.50,38.25,38.75,39.25,38.00,38.75,38.25,38.50,37.75,38.00
MTC ⇩
Sideway
38.50,38.75,38.75,40.25,39.75,38.75,40.00,39.25,39.25,39.00,40.00,39.75,39.75,38.75,39.25,40.75,40.50,40.00,40.25,40.25,40.50,41.50,41.75,41.50,41.50,41.75,41.75,40.50,40.50,39.50,40.00,39.75,39.75,39.75,42.00,42.50,41.50,42.25,43.50,43.50,43.50,43.00,43.00,44.00,45.25,48.25,48.25,48.75,51.75,50.25,51.50,51.00,49.00,51.25,50.00,52.75,52.75,52.75,52.75,51.00
PTT ⇩
ซึมลง
50.25,51,51.75,51.25,52.5,52,51.75,51.5,52.25,53,52.5,51.75,51.75,51,50.5,51.5,52.25,51.75,51.75,52.00,51.75,52.00,52.50,52.50,52.00,52.50,52.75,52.25,50.50,50.50,50.00,50.25,48.75,49.50,52.00,51.75,51.00,52.00,52.50,53.50,53.75,54.00,54.00,54.25,54.00,54.25,54.75,54.50,53.50,53.00,52.50,51.75,52.25,54.00,51.00,51.50,51.00,51.00,51.00,50.50
PTTEP ⇧
Sideway
134.50,138.00,138.00,138.50,142.50,140.00,140.50,139.50,142.50,142.00,141.50,138.50,139.00,136.50,135.00,134.50,135.50,135.00,138.50,140.00,139.50,141.00,142.50,143.00,142.50,142.50,142.00,142.50,139.00,140.50,139.00,137.50,138.00,141.00,148.00,149.50,152.00,152.00,153.00,154.00,153.50,154.50,153.50,155.00,156.50,155.00,160.00,156.50,156.50,154.00,150.50,145.00,148.00,152.00,146.00,148.00,148.00,146.50,143.50,144.50
PTTGC ⇩
ลง
81.25,81.50,81.50,81.75,84.50,85.00,84.50,83.25,84.25,84.00,83.75,82.00,82.00,81.50,80.75,81.75,81.50,81.75,82.00,81.25,80.50,80.75,81.75,83.25,83.25,81.75,81.75,80.25,78.75,78.50,78.50,79.00,77.00,77.50,80.00,80.75,80.25,82.00,81.75,81.25,81.25,79.75,81.00,81.75,81.75,81.25,81.75,80.75,82.00,81.50,80.75,78.25,77.75,79.50,77.00,77.75,77.25,78.50,77.25,76.50
RATCH ⇧
ลง
51.50,51.50,51.50,51.50,51.50,51.50,51.75,52.25,52.25,52.25,52.25,52.25,52.25,52.00,52.00,52.00,52.25,52.00,52.00,52.00,52.25,52.50,52.25,52.25,52.25,52.25,52.25,52.25,51.00,51.00,50.75,50.75,50.50,50.25,51.00,51.25,51.25,51.75,51.50,51.50,51.75,51.25,51.50,51.75,52.00,51.75,51.25,51.00,51.25,51.00,51.00,50.50,50.50,50.50,50.25,50.25,50.00,49.50,49.50,49.75
ROBINS ⇩
Sideway
61.00,63.00,63.00,63.25,63.25,63.00,62.00,62.00,62.25,62.25,64.00,63.50,64.25,62.00,63.25,63.00,63.00,62.25,62.25,63.25,63.25,64.50,65.75,66.00,66.00,65.25,65.75,65.00,63.75,64.75,65.00,65.25,64.25,64.50,67.25,66.50,67.50,69.00,70.75,70.00,70.25,70.25,69.75,69.75,70.00,70.50,71.00,68.25,66.75,66.00,66.25,64.00,63.50,67.00,65.25,66.75,67.00,66.75,65.75,64.75
SCB ⇩
ซึมลง
133.00,136.50,136.50,140.00,141.00,141.00,141.50,141.50,143.00,143.00,147.50,145.50,143.50,144.50,144.00,144.00,146.00,144.50,145.00,147.00,147.00,147.50,145.50,146.00,146.50,148.00,146.50,145.50,141.50,144.50,145.50,145.00,143.50,147.00,149.50,149.50,147.00,149.00,148.50,149.50,149.00,148.00,148.50,144.50,148.00,149.00,147.00,146.50,146.50,144.50,143.50,143.50,141.50,143.50,140.50,141.50,142.00,142.00,142.50,142.00
SCC ⇩
ลง
446.00,452.00,452.00,448.00,456.00,454.00,452.00,452.00,454.00,454.00,454.00,452.00,446.00,446.00,444.00,450.00,460.00,458.00,456.00,458.00,454.00,456.00,452.00,452.00,454.00,452.00,452.00,452.00,442.00,440.00,442.00,440.00,434.00,434.00,442.00,444.00,442.00,448.00,454.00,450.00,458.00,452.00,454.00,452.00,450.00,446.00,448.00,442.00,440.00,436.00,432.00,428.00,424.00,426.00,422.00,420.00,418.00,420.00,416.00,414.00
SPRC ⇩
ลง
14.70,14.80,14.80,14.60,15.00,15.00,14.90,14.80,14.80,14.70,14.80,14.80,14.70,14.80,15.60,15.60,15.50,15.60,15.70,15.70,15.80,15.20,15.10,15.30,15.20,14.90,14.90,14.60,14.70,14.70,14.70,14.70,14.70,14.60,14.80,14.80,14.80,14.90,15.00,15.20,15.20,14.80,14.70,14.90,14.90,14.90,15.00,14.90,14.90,14.80,14.60,14.50,14.50,14.70,14.40,14.40,14.50,14.40,14.30,14.10
TCAP ⇧
ซึมลง
51.00,51.25,51.25,51.25,51.50,51.50,52.25,52.50,52.50,53.00,53.25,53.25,53.00,52.75,53.00,52.75,53.50,53.50,53.25,53.25,53.25,54.00,53.50,53.75,53.50,53.75,53.25,53.00,52.25,53.00,52.75,52.25,52.25,52.50,53.75,53.75,53.00,53.50,53.50,53.25,53.00,53.00,53.50,53.25,53.75,53.75,54.00,53.75,54.25,53.75,53.50,52.00,51.00,51.75,50.75,51.00,51.25,51.50,50.75,51.25
TISCO ⇩
ลง
77.25,78.00,78.00,78.00,78.50,79.00,79.00,78.75,79.25,79.00,79.50,78.50,78.75,78.25,78.00,78.50,78.75,78.75,78.50,78.75,78.75,81.75,81.25,81.00,81.00,82.00,83.50,82.00,81.00,81.75,81.75,81.50,81.25,81.00,82.50,81.75,82.25,82.75,82.75,83.25,84.00,83.50,83.50,83.75,83.75,83.75,84.00,83.50,83.75,83.50,82.50,81.00,80.75,80.50,79.00,78.50,79.25,79.25,78.25,76.75
TMB ⇧
Sideway
2.26,2.26,2.26,2.30,2.28,2.28,2.30,2.26,2.26,2.28,2.30,2.28,2.26,2.24,2.26,2.24,2.16,2.18,2.18,2.18,2.18,2.20,2.20,2.18,2.20,2.20,2.20,2.20,2.18,2.18,2.18,2.18,2.16,2.14,2.18,2.20,2.24,2.28,2.38,2.38,2.38,2.40,2.42,2.38,2.32,2.30,2.34,2.34,2.36,2.32,2.36,2.32,2.34,2.34,2.28,2.30,2.34,2.26,2.24,2.26
TOA ⇩
ลง
38.00,38.50,38.50,39.00,39.50,38.75,38.50,38.25,38.50,38.25,38.00,37.50,37.00,36.25,36.25,35.00,35.00,35.00,34.50,33.75,33.75,34.50,34.75,34.50,35.00,35.75,36.50,35.75,35.50,36.25,35.75,36.00,34.75,35.00,35.25,35.25,35.75,35.75,35.50,36.00,38.00,37.50,37.75,38.00,38.25,37.75,37.75,37.00,36.50,36.00,36.50,35.75,35.25,35.50,35.00,34.75,34.75,34.25,34.25,34.00
TOP ⇩
ลง
81.25,81.50,81.50,80.25,83.00,82.25,82.75,80.75,80.25,78.75,78.75,80.00,80.50,81.00,83.00,83.50,84.00,83.25,85.50,85.00,85.00,85.50,84.25,84.75,83.50,84.25,86.00,85.75,84.75,86.25,85.25,85.00,83.75,83.75,84.50,86.00,84.75,84.50,86.75,89.00,87.50,87.00,86.25,86.50,88.00,88.50,87.50,86.50,86.25,84.00,84.00,82.75,82.75,84.25,82.50,83.00,82.50,85.75,84.00,81.00
TRUE ⇩
ซึมลง
6.30,6.30,6.30,6.25,6.40,6.35,6.35,6.35,6.50,6.65,6.55,6.60,6.35,6.00,6.25,6.20,6.25,6.25,6.30,6.25,6.45,6.60,6.60,6.70,6.60,6.70,6.60,6.55,6.40,5.85,5.85,5.80,5.70,5.65,5.75,5.80,5.80,6.00,5.95,5.95,6.05,6.05,6.15,6.15,6.10,6.05,6.15,6.05,6.05,5.90,5.90,5.80,5.90,6.00,5.85,6.00,6.05,6.00,6.00,5.90
TU ⇩
ลง
16.60,16.50,16.50,16.40,17.10,17.10,17.50,17.40,18.10,18.10,18.20,18.10,18.00,17.90,18.00,18.20,18.10,17.70,17.70,17.90,17.90,17.70,17.70,17.50,17.60,17.50,17.50,17.60,17.30,17.40,17.10,17.10,17.10,16.80,17.40,17.30,17.30,17.60,18.10,18.00,17.80,17.70,17.80,17.60,17.70,17.90,17.70,17.20,16.90,16.50,16.60,16.40,16.30,16.30,16.10,16.00,16.10,16.10,16.10,15.80