MAI
   SET

-

SET
   SET

request unsuccessful. inca
   request unsuccessful. inca

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

35
SETCLMV
AMATA ⇩
ซึมลง
26.75,26.50,26.50,26.50,27.25,27.25,26.75,26.75,26.75,27.00,26.25,25.25,25.75,26.00,25.75,26.00,26.00,25.25,24.70,24.20,24.80,25.00,25.00,25.00,25.25,24.30,24.30,24.50,24.40,24.60,25.25,25.50,25.25,25.25,24.90,25.00,25.00,24.90,24.90,25.50,25.25,24.20,24.30,24.40,25.25,24.80,24.30,24.90,24.90,24.60,24.70,25.00,24.40,24.60,24.30,24.40,24.70,24.80,24.80,24.50
BANPU ⇩
ลง
11.20,11.20,11.50,12.70,12.80,12.70,12.70,12.60,12.70,12.70,12.80,12.60,12.70,12.70,12.40,12.30,12.00,11.60,11.70,11.80,12.00,11.90,11.90,12.00,11.80,11.80,11.70,11.80,12.00,12.60,12.40,13.30,13.30,12.30,12.40,11.90,11.90,11.80,11.60,11.70,11.80,11.50,11.40,11.20,11.60,11.60,12.30,11.70,11.90,11.90,12.10,12.20,11.80,11.80,11.60,11.60,11.40,11.40,11.50,11.30
BCP ⇩
ซึมลง
26.00,25.75,27.50,27.25,27.00,26.50,26.75,27.25,26.75,26.75,27.00,27.75,27.75,27.25,28.25,28.75,27.50,27.25,27.25,27.25,26.75,27.00,27.50,27.25,27.25,27.25,26.25,26.00,26.00,26.50,26.75,26.00,26.25,26.25,26.00,25.50,25.25,25.25,24.90,25.00,24.50,23.70,23.60,23.60,23.90,24.70,24.40,24.60,24.30,24.50,25.25,25.75,25.25,25.50,25.00,25.00,24.60,24.80,24.30,23.60
BDMS ⇩
Sideway
23.50,23.40,23.40,23.60,23.60,23.30,23.70,23.60,23.70,24.50,24.50,24.70,24.30,24.20,23.90,23.20,23.40,24.00,23.80,23.60,23.70,23.70,24.00,24.10,24.20,24.00,23.80,23.80,23.60,23.60,23.50,23.40,23.30,23.40,23.60,23.50,23.50,23.30,23.20,23.20,23.80,23.80,24.00,23.90,23.80,24.00,24.00,23.90,23.90,23.90,23.80,23.60,23.60,23.30,24.00,24.00,23.90,24.00,24.10,24.00
BEC ⇩
ซึมลง
8.05,8.20,8.35,8.30,8.45,8.15,8.35,8.25,8.35,8.10,8.60,8.65,8.40,8.35,8.15,8.30,8.20,8.05,7.75,7.65,7.80,7.70,7.90,7.70,7.40,7.45,7.40,7.15,6.85,6.95,7.20,7.10,7.05,7.15,7.00,7.05,7.40,7.25,6.95,7.00,6.75,6.40,6.55,6.40,6.40,6.65,6.45,6.65,6.70,6.70,6.85,6.85,6.60,6.60,6.25,6.25,6.15,6.15,6.50,6.25
BGRIM ⇩
ซึมขึ้น
38.50,38.75,39.50,39.25,40.75,42.00,42.25,41.25,41.75,43.50,42.50,41.00,40.25,40.50,41.25,42.25,42.25,42.00,41.00,40.75,41.50,41.50,42.75,43.25,43.25,43.00,43.00,43.00,42.75,43.00,43.00,44.25,45.75,48.00,48.75,49.25,51.25,49.75,48.75,51.00,52.25,52.00,51.25,48.75,47.00,48.00,47.75,52.50,51.75,50.50,51.25,52.25,52.00,52.75,50.75,51.50,51.75,52.75,54.00,53.75
BH ⇩
ซึมขึ้น
135.50,137.50,140.00,138.50,137.00,134.50,134.00,136.50,136.50,140.00,139.00,142.00,139.00,138.50,136.50,134.00,132.50,132.50,127.00,125.50,126.00,126.00,128.00,128.00,128.00,127.00,127.00,126.50,122.50,122.50,124.50,124.50,123.50,124.00,122.00,123.50,125.00,123.00,116.50,120.00,120.50,112.00,122.00,119.00,119.50,120.50,119.50,126.00,125.50,128.50,129.50,131.50,130.50,128.50,129.00,128.00,128.50,129.50,132.00,130.50
BJC ⇩
ลง
55.25,53.25,53.50,54.25,55.00,54.25,55.25,55.00,55.00,54.50,54.25,53.50,52.25,52.50,51.75,52.25,51.75,52.25,52.50,52.50,52.50,52.00,52.25,53.00,52.75,52.00,51.75,52.25,51.50,51.50,51.50,51.25,51.25,51.25,51.00,51.25,51.00,51.00,50.75,51.00,49.75,48.00,48.50,47.50,48.00,48.75,48.75,49.50,50.00,49.50,49.00,49.25,49.75,49.50,47.50,46.00,45.75,46.25,46.50,46.00
BPP ⇩
Sideway
19.30,19.20,19.50,19.80,19.70,19.80,20.30,20.30,20.30,20.40,20.00,20.10,19.70,19.60,19.90,19.70,19.60,19.30,19.20,19.30,19.20,18.90,18.80,19.20,19.10,18.90,19.00,18.80,18.70,18.60,18.30,18.60,18.80,18.50,18.60,18.90,18.50,18.60,18.30,18.40,18.20,17.90,17.70,17.50,17.80,17.40,17.50,17.80,17.70,17.80,18.60,18.60,18.60,18.30,18.40,18.50,18.50,18.60,18.50,18.20
CBG ⇩
Sideway
76.75,77.25,76.25,76.75,79.50,79.50,80.25,82.50,81.75,81.25,79.50,79.25,78.50,79.25,80.50,81.50,80.50,79.00,77.00,77.50,78.75,79.50,80.25,81.25,81.50,81.00,79.75,80.50,80.00,80.25,80.00,80.00,79.50,79.00,78.25,79.75,84.25,85.25,86.25,87.25,87.50,84.50,86.25,85.00,81.75,84.25,83.25,85.75,85.00,84.00,84.25,84.25,88.00,86.00,86.50,84.50,85.00,85.00,85.75,85.00
CK ⇩
ลง
22.80,22.90,23.10,23.30,23.30,22.80,22.60,22.80,23.00,23.20,23.30,23.50,23.50,24.10,24.20,23.80,23.90,23.80,23.70,23.10,23.10,23.10,23.20,23.00,22.90,22.80,22.80,22.70,22.60,22.90,23.30,23.20,23.30,23.10,23.00,23.20,23.10,23.10,23.20,23.40,22.10,20.60,20.50,20.60,20.20,20.40,20.10,21.20,20.80,20.90,21.50,21.50,21.00,21.00,20.60,20.40,18.60,18.70,18.70,18.40
CKP ⇧
Sideway
6.10,6.05,6.15,6.10,6.25,6.55,6.50,6.40,6.30,6.35,6.20,6.10,6.05,6.10,6.05,6.05,6.10,5.80,5.65,5.80,5.90,5.80,5.85,5.80,5.75,5.65,5.65,5.65,5.60,5.60,5.70,5.85,6.00,6.10,6.10,6.10,5.95,6.05,6.30,6.30,6.55,6.15,6.30,6.25,6.10,6.05,6.05,6.20,6.10,6.10,6.15,6.10,6.00,5.80,5.80,5.95,5.80,5.85,5.75,5.80
EGCO ⇧
Sideway
331.00,328.00,334.00,336.00,333.00,343.00,357.00,359.00,356.00,355.00,360.00,350.00,347.00,348.00,353.00,355.00,355.00,354.00,343.00,345.00,348.00,348.00,356.00,354.00,359.00,355.00,354.00,352.00,351.00,355.00,354.00,355.00,353.00,360.00,360.00,369.00,372.00,368.00,368.00,375.00,384.00,380.00,374.00,361.00,353.00,347.00,350.00,354.00,350.00,346.00,345.00,346.00,350.00,355.00,353.00,352.00,352.00,355.00,354.00,357.00
GL ⇩
ลง
5.50,5.40,5.55,5.75,5.50,5.40,5.45,5.50,5.45,5.40,5.35,5.25,5.20,5.55,5.65,5.40,5.35,5.25,5.25,5.20,5.20,5.25,5.35,5.40,5.45,5.40,5.40,5.40,5.35,5.35,5.35,5.30,5.30,5.35,5.25,5.25,5.50,5.35,5.25,5.30,5.20,5.05,5.10,5.10,5.20,5.25,5.10,5.15,5.10,5.20,5.15,5.10,5.10,5.05,4.94,4.26,4.20,4.16,4.24,4.16
GLOBAL ⇧
ขึ้น
15.10,15.00,15.30,15.30,15.90,15.80,16.60,16.70,16.70,16.60,16.60,16.70,16.50,16.40,16.40,16.90,16.70,16.60,16.50,16.40,16.40,16.10,15.90,16.00,15.50,15.40,15.10,15.20,15.20,15.50,15.40,15.30,15.20,15.30,15.30,15.20,15.30,15.40,15.10,15.20,15.10,14.80,14.70,15.00,15.20,15.20,15.20,15.40,15.10,14.90,15.20,15.30,15.20,15.00,16.10,16.60,16.70,16.90,16.60,16.70
ICHI ⇩
ลง
7.50,7.50,7.85,7.75,7.45,7.50,7.80,7.75,7.60,7.30,6.95,6.80,6.85,6.75,6.60,6.70,6.75,6.50,6.20,6.10,6.25,6.20,6.40,6.45,6.30,6.15,6.35,6.35,6.20,6.20,6.15,6.05,6.15,6.15,6.05,6.20,6.75,7.00,6.95,7.15,6.90,6.80,6.70,6.60,6.85,6.75,6.65,6.75,7.15,7.05,6.55,6.40,6.20,6.50,6.35,6.15,5.85,6.05,6.00,5.90
IRPC ⇩
ซึมลง
3.58,3.54,3.88,3.96,3.94,3.78,3.82,3.86,3.84,3.84,3.90,4.20,4.12,4.08,4.02,4.08,3.92,3.70,3.66,3.70,3.76,3.68,3.68,3.68,3.68,3.62,3.54,3.52,3.52,3.54,3.66,3.66,3.66,3.64,3.64,3.48,3.46,3.44,3.42,3.46,3.42,3.24,3.16,3.22,3.34,3.40,3.34,3.42,3.46,3.58,3.66,3.68,3.62,3.62,3.56,3.44,3.34,3.40,3.40,3.30
KBANK ⇩
Sideway
154.00,155.50,158.00,160.00,160.00,156.50,156.00,159.00,158.50,160.50,165.50,169.00,169.50,165.50,163.00,160.50,164.00,165.00,165.00,162.50,162.00,161.50,159.50,161.00,156.50,157.00,152.00,150.50,148.50,151.50,150.50,149.50,148.00,147.50,151.00,153.50,156.00,153.00,150.00,149.00,138.00,136.50,136.00,131.00,136.00,139.00,139.00,142.50,146.00,148.00,151.00,152.50,148.00,151.50,150.00,149.00,149.00,146.50,149.00,147.00
KKP ⇧
ขึ้น
70.75,71.00,71.75,72.50,71.50,71.75,70.00,69.00,66.75,67.75,67.50,67.75,67.00,67.00,67.00,66.75,67.00,66.25,66.50,65.50,65.50,65.50,66.75,66.50,66.00,65.25,64.50,64.00,64.00,64.50,64.75,64.50,63.75,64.50,65.00,67.00,66.50,67.00,66.00,66.75,66.00,64.25,64.75,63.75,66.00,65.50,65.25,66.50,65.75,65.75,66.25,66.00,66.00,65.75,65.50,66.00,65.75,66.25,67.00,68.25
MEGA ⇩
ซึมขึ้น
29.00,29.50,30.50,31.25,32.25,32.25,33.00,33.50,34.00,33.25,33.75,33.50,33.00,33.00,33.75,33.25,33.00,31.75,31.50,31.25,31.00,30.75,31.75,31.75,31.25,30.75,30.50,30.00,29.50,30.00,29.75,30.00,30.00,30.00,29.75,29.50,29.25,29.75,29.75,30.00,29.50,28.50,28.25,28.75,28.75,28.75,28.50,29.50,30.00,29.75,31.25,31.25,31.00,29.75,29.50,29.25,30.75,31.25,31.50,31.00
MINT ⇩
Sideway
37.75,37.75,38.00,38.00,38.75,38.25,39.25,39.75,38.75,38.50,38.25,39.00,38.50,38.25,37.75,38.00,38.00,36.25,37.00,36.75,37.25,37.25,37.50,37.50,37.50,36.75,36.50,36.25,36.00,36.50,36.75,36.75,35.50,36.00,36.00,36.25,37.00,36.00,36.00,36.50,36.75,35.75,35.75,35.50,36.25,36.00,36.50,36.50,37.25,36.75,37.00,37.25,37.00,37.25,35.75,35.75,36.00,36.50,36.75,36.50
PTT ⇩
ลง
40.75,41.00,43.25,44.25,43.50,42.75,43.50,44.25,44.50,45.00,45.50,45.75,45.50,45.50,47.00,47.25,45.75,45.25,45.50,45.75,46.25,46.00,46.00,46.00,46.25,45.75,45.75,45.50,45.75,46.00,45.75,45.75,44.50,45.25,45.00,45.00,44.25,44.50,44.25,44.75,44.75,44.50,44.50,44.50,45.50,45.25,45.25,45.50,45.75,45.50,46.00,45.50,45.25,45.25,45.25,44.75,44.75,44.50,43.75,43.00
PTTGC ⇩
Sideway
51.25,51.25,53.25,53.25,52.50,51.50,52.25,52.75,52.75,52.50,53.50,55.25,54.25,54.75,57.00,58.25,53.75,52.75,53.50,54.00,54.00,53.50,54.00,54.25,53.75,53.00,52.25,51.75,51.50,52.00,51.75,52.25,52.25,52.75,51.75,50.25,49.50,50.00,50.25,50.75,50.00,49.00,49.25,49.00,50.50,51.00,51.00,53.25,53.75,53.50,56.25,55.50,54.00,54.75,54.25,53.25,52.25,53.25,53.00,52.00
RATCH ⇧
ซึมขึ้น
72.75,72.75,71.50,73.50,72.50,75.25,75.50,76.75,75.50,75.25,74.00,72.50,72.50,72.50,73.25,73.25,73.00,73.00,70.75,70.50,71.25,70.75,71.75,71.75,71.50,71.00,70.50,70.25,70.75,71.75,71.00,70.50,70.50,72.25,73.50,76.00,76.00,76.50,78.00,78.50,81.50,78.75,78.50,76.00,72.75,73.50,73.75,77.25,77.00,75.75,76.50,76.00,75.50,75.75,74.00,73.25,73.50,73.50,74.00,76.75
SAMART ⇧
ลง
8.95,8.90,9.10,9.10,9.05,9.05,8.95,8.65,8.70,8.75,8.90,9.25,9.25,9.35,9.60,9.40,9.30,9.00,8.70,8.60,8.60,8.60,8.55,8.55,8.50,8.40,8.30,8.30,8.00,8.00,8.00,7.85,7.80,7.80,7.80,7.80,8.05,8.05,8.00,8.00,7.70,7.45,7.40,7.40,7.50,7.45,7.40,7.30,7.40,7.45,7.50,7.40,7.35,7.35,7.05,6.55,6.70,6.70,6.50,6.60
SCC ⇩
Sideway
402.00,402.00,408.00,416.00,410.00,404.00,408.00,412.00,418.00,424.00,424.00,436.00,438.00,438.00,426.00,414.00,418.00,416.00,414.00,416.00,414.00,410.00,412.00,412.00,406.00,408.00,408.00,399.00,398.00,389.00,386.00,385.00,372.00,372.00,374.00,369.00,366.00,369.00,370.00,371.00,365.00,354.00,359.00,356.00,365.00,367.00,369.00,380.00,384.00,388.00,392.00,393.00,389.00,390.00,390.00,386.00,379.00,383.00,386.00,383.00
SCCC ⇩
Sideway
232.00,228.00,231.00,231.00,231.00,227.00,226.00,227.00,226.00,227.00,227.00,226.00,226.00,223.00,221.00,214.00,217.00,214.00,212.00,213.00,214.00,215.00,217.00,218.00,215.00,215.00,211.00,210.00,207.00,204.00,203.00,202.00,209.00,207.00,207.00,207.00,211.00,211.00,210.00,211.00,210.00,203.00,209.00,208.00,209.00,216.00,213.00,216.00,215.00,218.00,215.00,218.00,216.00,215.00,216.00,212.00,214.00,212.00,211.00,205.00
SEAFCO ⇩
ลง
7.35,7.35,7.30,7.50,7.45,7.25,7.25,7.30,7.35,7.30,7.15,7.25,7.30,7.40,7.35,7.25,7.20,7.25,7.25,7.20,7.20,7.20,7.25,7.25,7.35,7.25,7.20,7.10,7.05,7.15,7.15,7.10,7.05,7.25,7.15,7.30,7.25,7.25,7.15,7.15,6.70,6.35,6.45,6.45,6.45,6.40,6.35,6.45,6.55,6.50,6.70,6.70,6.50,6.45,6.35,6.35,6.15,6.00,6.20,5.95
SGP ⇩
ซึมลง
7.65,7.75,8.30,8.40,8.40,8.40,8.65,8.65,8.75,8.80,8.55,8.75,8.70,8.95,9.00,8.85,8.70,8.70,8.60,8.75,8.80,8.80,8.95,8.90,9.05,9.00,8.85,8.95,8.70,8.80,8.90,8.70,8.60,8.65,8.60,9.00,9.05,8.85,8.70,8.80,8.85,8.50,8.35,8.55,8.55,8.70,8.65,8.80,8.85,8.85,8.95,8.85,8.70,8.85,8.75,8.70,8.50,8.50,8.50,8.40
SPRC ⇩
ซึมขึ้น
7.70,7.85,8.80,8.80,8.70,8.60,8.70,8.85,8.80,8.85,9.05,9.50,9.75,9.80,9.85,10.00,9.60,9.50,9.75,9.70,9.75,9.55,9.30,9.30,9.30,9.25,9.05,9.05,8.75,8.80,8.80,8.75,9.00,9.00,8.75,8.60,8.80,8.80,8.70,8.75,8.55,8.25,8.20,8.25,8.55,8.90,8.90,9.10,8.90,9.05,9.65,9.65,9.60,9.75,9.80,9.70,9.40,9.80,9.75,9.70
TASCO ⇩
ขึ้น
20.10,20.50,20.30,20.50,21.00,20.70,21.10,21.20,21.20,20.90,20.80,20.90,20.90,20.50,20.30,20.90,20.60,20.40,20.30,20.00,19.90,21.00,21.00,21.00,21.00,20.90,20.90,20.70,20.90,21.90,21.50,21.40,21.40,21.50,21.60,21.40,21.20,21.60,21.20,21.50,21.60,21.30,21.20,21.20,21.40,21.30,21.50,22.00,22.10,21.90,22.60,22.50,22.20,22.10,21.20,21.20,21.50,22.10,22.90,22.60
THAI ⇩
ลง
8.65,8.65,9.00,9.95,9.85,9.85,9.75,9.75,9.70,9.70,9.80,9.75,9.80,9.85,9.55,9.40,9.35,9.20,9.10,9.05,9.05,9.10,9.15,9.25,9.10,8.85,8.90,8.85,8.75,8.80,9.00,8.80,8.90,8.80,8.40,8.45,8.50,8.40,8.10,7.90,7.50,7.25,7.35,7.20,7.30,7.40,8.70,8.00,7.80,8.25,8.20,8.15,8.00,7.85,7.55,7.40,7.60,7.40,7.25,7.00
THCOM
ลง
4.98,4.98,5.05,5.00,4.94,4.92,5.00,5.00,4.98,4.92,4.92,4.94,4.96,4.98,4.96,4.92,4.92,4.88,4.82,4.82,4.76,4.74,4.76,4.74,4.74,4.64,4.56,4.56,4.48,4.44,4.46,4.40,4.44,4.42,4.58,4.58,4.64,4.62,4.54,4.56,4.52,4.30,4.28,4.30,4.42,4.42,4.40,4.40,4.30,4.32,4.28,4.24,4.20,4.24,4.22,4.14,4.12,4.06,4.08,4.08
TOP ⇩
Sideway
61.00,62.25,68.00,67.75,66.75,66.50,68.25,69.75,69.00,68.75,69.75,71.00,70.00,70.75,71.00,72.00,70.25,68.25,68.50,69.50,70.25,69.75,69.25,70.00,69.75,68.25,68.00,67.50,67.50,68.75,68.75,69.50,69.25,70.00,70.00,68.75,67.50,67.50,66.75,67.50,66.75,63.75,63.75,65.00,67.50,68.50,68.00,69.50,68.50,68.50,72.00,72.75,70.25,70.00,69.50,68.50,66.50,68.50,68.00,67.25
UTP ⇩
ลง
11.00,11.00,10.70,10.40,10.40,10.50,10.50,10.40,10.60,10.60,10.60,10.60,10.60,10.50,10.50,10.50,10.60,10.70,10.60,10.50,10.60,10.60,10.50,10.50,10.40,10.10,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.00,10.20,10.30,10.00,9.90,9.80,9.90,9.90,9.80,9.80,9.75,9.75,9.80,9.80,9.85,9.90,9.95,9.95,9.95,9.85,9.95,9.55,9.50,9.40,9.50,9.50,9.40