MAI
   SET

SET
   SET

ทรัพยากร
   MAI
   พลังงานและสาธารณูปโภค
   เหมืองแร่

ธุรกิจการเงิน
   MAI
   ธนาคาร
   ประกันภัยและประกันชีวิต
   เงินทุนและหลักทรัพย์

บริการ
   MAI
   การท่องเที่ยวและสันทนาการ
   การแพทย์
   ขนส่งและโลจิสติกส์
   บริการเฉพาะกิจ
   พาณิชย์
   สื่อและสิ่งพิมพ์

สินค้าอุตสาหกรรม
   MAI
   กระดาษและวัสดุการพิมพ์
   บรรจุภัณฑ์
   ปิโตรเคมีและเคมีภัณฑ์
   ยานยนต์
   วัสดุอุตสาหกรรมและเครื่องจักร
   เหล็ก

สินค้าอุปโภคบริโภค
   MAI
   ของใช้ส่วนตัวและเวชภัณฑ์
   ของใช้ในครัวเรือนและสำนักงาน
   แฟชั่น

อสังหาริมทรัพย์และก่อสร้าง
   MAI
   กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
   บริการรับเหมาก่อสร้าง
   พัฒนาอสังหาริมทรัพย์
   วัสดุก่อสร้าง

เกษตรและอุตสาหกรรมอาหาร
   MAI
   ธุรกิจการเกษตร
   อาหารและเครื่องดื่ม

เทคโนโลยี
   MAI
   ชิ้นส่วนอิเล็กทรอนิกส์
   เทคโนโลยีสารสนเทศและการสื่อสาร

32
SETCLMV
AMATA ⇧
ซึมลง
22.50,22.90,22.70,23.10,23.50,24.10,24.00,24.20,23.70,23.60,24.30,24.30,23.70,23.20,23.70,23.50,22.90,23.20,23.20,22.20,22.80,22.00,22.80,23.20,23.50,23.60,23.20,23.40,23.70,23.70,23.70,23.60,23.60,23.20,22.90,22.50,22.40,22.30,22.00,22.70,22.20,22.10,21.00,20.20,20.20,20.10,20.60,20.70,20.40,21.10,22.10,22.10,21.60,21.70,22.00,21.70,21.10,20.80,20.40,20.70
AMATAV ⇧
Sideway
5.90,5.95,6.00,6.00,6.00,6.00,5.95,6.05,6.05,6.05,6.00,6.00,6.00,5.90,5.90,5.85,5.85,5.80,5.85,5.55,5.55,5.65,5.60,5.60,5.55,5.65,5.65,5.60,5.65,5.60,5.60,5.50,5.40,5.35,5.35,5.35,5.30,5.15,5.10,4.98,4.90,4.90,4.88,4.78,4.68,4.60,4.44,4.46,4.38,4.40,4.42,4.50,4.44,4.44,4.44,4.42,4.42,4.40,4.42,4.54
BANPU ⇩
Sideway
16.80,17.20,17.00,17.10,17.10,17.40,17.50,17.70,17.70,17.70,17.90,18.00,17.90,17.50,17.30,17.60,17.50,17.30,17.50,17.00,16.60,16.20,16.50,16.90,16.80,16.90,16.80,16.90,17.90,17.80,17.80,17.50,17.50,17.10,17.10,16.80,16.70,16.60,16.30,16.50,16.20,16.40,16.10,15.50,15.40,15.40,14.80,14.90,14.70,15.30,16.40,16.30,16.20,16.30,16.30,15.90,16.10,16.20,16.60,16.50
BCP
Sideway
32.00,32.50,32.25,32.50,32.50,33.00,33.00,33.50,33.25,33.25,33.00,33.50,33.00,33.00,32.50,32.25,32.25,32.50,32.25,32.25,32.50,32.50,32.50,32.25,34.00,33.75,33.25,33.75,34.50,34.50,34.50,34.25,34.00,34.00,33.75,33.25,33.25,32.75,32.25,32.50,32.00,32.00,32.00,31.75,31.50,31.75,31.75,31.50,31.50,31.75,33.00,32.75,33.00,33.00,33.00,32.75,32.25,32.00,32.25,32.25
BDMS
ลง
24.40,24.70,24.30,24.40,24.40,24.50,24.80,24.80,25.00,24.80,25.00,25.00,24.80,24.60,24.40,24.60,25.25,25.00,25.00,25.25,25.50,25.75,26.00,26.00,26.25,26.25,26.25,26.75,26.75,26.75,26.75,26.75,26.75,26.00,25.75,26.25,26.00,26.50,26.25,27.00,26.75,26.75,26.50,26.00,26.25,24.50,24.80,24.50,24.60,25.25,25.25,24.70,22.70,22.80,22.90,23.50,23.50,23.80,23.60,23.60
BEC ⇧
Sideway
6.25,6.15,6.20,6.15,6.10,6.10,6.20,6.20,6.00,5.80,5.85,6.25,5.85,5.70,5.70,5.30,5.20,5.20,5.05,5.20,5.15,5.20,5.30,5.30,5.25,5.25,5.35,5.30,5.40,5.40,5.50,5.60,5.40,5.50,5.35,5.30,5.20,5.10,5.10,4.98,4.92,4.94,4.72,4.72,4.82,4.82,4.90,4.80,4.70,4.76,4.88,4.80,4.82,4.88,5.10,4.96,5.30,5.25,5.25,5.40
BGRIM ⇧
ขึ้น
26.75,27.50,27.00,27.25,27.50,28.00,27.75,27.50,27.50,27.00,27.00,27.50,27.25,27.00,27.00,27.00,26.75,26.25,25.75,24.80,25.25,25.25,25.75,26.00,26.25,26.50,27.25,27.00,27.25,27.00,27.00,26.25,26.25,26.25,25.75,26.00,26.75,26.75,26.50,26.75,26.75,26.75,26.75,26.25,26.25,26.00,26.50,26.50,27.75,28.25,28.25,28.50,28.25,28.00,28.25,28.00,27.50,27.50,27.75,28.00
BJC ⇩
ลง
54.50,55.50,55.00,55.50,54.75,55.75,55.25,56.50,56.00,55.50,56.00,56.00,55.50,55.00,55.75,56.00,50.50,50.25,51.00,50.75,51.00,50.50,51.25,51.75,52.00,52.25,52.00,52.75,54.25,54.25,54.25,53.25,53.50,52.25,53.50,54.00,54.00,53.50,53.75,54.50,54.25,51.75,52.75,50.50,51.00,50.00,50.75,49.50,47.50,47.50,48.25,48.25,48.25,48.25,48.50,48.00,48.00,48.00,46.00,45.75
BPP
Sideway
23.50,23.30,23.20,23.40,23.40,23.90,23.70,24.10,23.60,23.80,24.40,24.30,24.00,23.50,23.50,23.30,23.40,23.30,23.30,23.40,23.40,23.40,23.60,23.70,23.60,23.60,23.20,23.50,24.30,24.40,24.40,23.90,23.90,23.70,23.90,23.60,23.50,23.30,23.20,23.40,23.80,23.60,22.90,22.70,22.30,21.80,22.30,22.20,21.80,21.90,22.40,22.30,22.10,22.20,22.10,22.00,21.90,22.10,22.30,22.30
CBG ⇩
Sideway
42.00,43.50,42.75,43.25,43.25,45.25,45.25,46.00,45.00,45.25,45.00,43.25,43.50,44.50,48.50,45.25,45.75,44.75,44.75,45.00,45.75,43.25,44.50,46.75,46.00,46.75,47.00,45.75,47.75,48.00,48.00,46.75,47.25,45.00,45.25,44.00,43.50,42.00,39.75,41.00,40.25,38.00,34.50,32.25,32.75,31.00,30.75,31.25,30.75,31.00,33.75,33.50,33.00,33.25,33.75,33.25,31.75,32.00,32.50,32.00
CK ⇧
ลง
25.00,25.25,25.25,25.25,25.25,25.50,25.25,25.75,25.50,25.50,25.75,25.75,26.00,25.75,25.75,25.75,25.25,25.00,25.25,24.90,24.90,24.70,25.00,25.75,25.50,25.50,26.00,25.75,26.25,26.25,26.25,26.00,26.50,26.25,25.25,25.50,25.25,24.80,24.80,24.70,24.60,25.25,25.50,24.90,24.90,24.80,25.00,24.80,25.00,25.00,25.75,25.25,25.25,24.90,25.25,24.90,24.80,24.60,24.40,24.70
CKP
ลง
4.76,4.88,4.80,4.88,4.98,5.00,5.00,5.05,5.00,5.00,5.05,5.45,5.20,5.15,5.25,5.15,5.10,5.05,5.10,5.00,4.98,4.92,5.00,5.05,5.10,5.10,5.10,5.05,5.25,5.35,5.35,5.25,5.25,5.30,5.20,5.15,5.20,5.05,5.10,5.10,5.10,5.05,5.05,5.05,5.00,4.94,4.96,5.00,4.98,5.05,5.00,5.00,5.05,4.98,5.00,5.00,4.98,4.70,4.44,4.44
GLOW ⇧
ขึ้น
83.25,84.00,84.00,83.25,83.25,83.75,84.50,87.25,86.50,86.25,87.00,86.00,86.50,86.25,87.00,87.75,87.00,86.50,87.50,86.25,86.75,86.00,87.75,87.50,87.00,86.75,86.00,87.00,86.50,87.00,87.00,86.50,86.25,86.50,85.00,85.50,85.25,87.00,87.00,86.50,86.50,87.75,87.50,87.50,88.00,88.50,89.00,89.00,89.00,88.50,88.50,88.25,88.25,89.00,89.00,89.00,89.25,89.75,89.50,90.75
ICHI ⇧
Sideway
4.00,4.08,4.06,4.02,4.00,3.98,4.00,4.08,4.02,3.98,4.04,4.02,3.98,3.90,3.90,3.90,3.88,3.86,3.82,3.72,3.70,3.66,3.66,3.82,3.96,3.96,3.88,3.78,3.82,3.80,3.80,3.74,3.70,3.62,3.54,3.44,3.38,3.30,3.30,3.30,3.20,3.10,3.04,2.98,2.98,3.00,2.98,2.98,2.96,2.98,2.98,2.96,2.96,3.04,3.02,2.98,2.94,2.94,2.98,3.02
IRPC ⇧
Sideway
5.80,6.05,5.95,6.05,6.05,6.10,6.05,6.15,6.15,6.15,6.00,5.95,5.90,5.75,5.85,5.75,5.70,5.80,5.75,5.65,5.60,5.55,5.75,6.00,6.00,6.05,6.00,6.10,6.15,6.15,6.15,6.05,6.10,6.00,5.90,5.80,5.80,5.85,5.70,5.80,5.80,5.70,5.75,5.65,5.70,5.75,5.75,5.70,5.85,5.90,5.95,6.05,5.90,5.85,6.00,5.80,5.75,5.75,5.75,5.85
KSL ⇧
Sideway
3.20,3.30,3.38,3.34,3.28,3.32,3.36,3.32,3.34,3.38,3.32,3.32,3.32,3.16,3.20,3.16,3.16,3.18,3.22,3.20,3.16,3.14,3.18,3.16,3.18,3.16,3.22,3.28,3.28,3.28,3.28,3.24,3.32,3.22,3.22,3.18,3.12,3.10,3.04,3.06,3.04,2.98,3.00,2.98,2.96,2.98,2.98,3.02,3.04,3.04,3.08,3.08,3.08,3.18,3.16,3.16,3.12,3.16,3.18,3.20
MEGA ⇩
Sideway
35.00,36.00,35.50,35.25,36.00,37.50,36.75,36.75,36.50,36.75,36.50,36.50,36.00,35.50,35.75,36.00,33.50,31.50,31.50,30.50,30.50,30.75,31.75,31.00,31.50,31.75,32.75,32.50,32.75,33.75,33.75,33.25,33.75,32.25,32.00,31.75,31.00,30.50,30.00,30.00,30.00,29.75,29.50,28.25,29.00,28.50,28.75,29.00,29.25,29.00,29.75,29.50,29.50,29.50,29.25,28.75,29.00,29.25,29.25,28.75
MILL ⇧
ลง
1.76,1.74,1.77,1.77,1.78,1.79,1.77,1.76,1.76,1.76,1.75,1.76,1.75,1.75,1.71,1.80,1.80,1.75,1.73,1.63,1.68,1.65,1.65,1.69,1.69,1.70,1.70,1.68,1.68,1.66,1.66,1.65,1.64,1.62,1.60,1.60,1.59,1.54,1.48,1.49,1.48,1.48,1.48,1.50,1.51,1.54,1.55,1.48,1.44,1.42,1.41,1.45,1.43,1.43,1.43,1.42,1.40,1.39,1.37,1.38
MINT ⇧
ซึมขึ้น
36.75,36.75,36.50,35.00,35.25,36.50,36.25,37.00,37.50,36.75,37.25,37.00,36.75,36.75,35.75,35.75,36.00,35.75,35.00,34.50,34.25,34.25,35.00,35.25,35.75,35.75,35.75,36.25,36.25,36.00,36.00,35.75,35.75,35.00,35.25,35.25,35.00,34.75,34.50,35.25,35.25,34.25,34.75,34.25,34.00,33.75,34.00,33.75,33.75,34.00,34.75,34.75,34.75,35.50,35.75,35.25,35.25,35.25,35.50,36.50
PTT ⇧
Sideway
48.50,49.50,48.25,48.75,49.25,51.00,49.50,49.75,49.25,49.75,50.25,50.75,49.75,49.75,50.00,49.00,48.75,48.75,48.75,48.50,48.25,48.00,48.75,48.50,48.75,49.00,49.25,49.25,51.75,51.50,51.50,50.25,49.50,49.25,49.00,47.50,47.75,48.00,47.25,47.00,46.75,47.50,47.50,45.25,45.50,45.50,46.00,46.25,45.50,46.75,48.00,48.00,48.25,48.75,49.25,48.00,47.75,47.50,47.25,48.25
PTTGC ⇧
Sideway
76.00,74.75,75.50,75.00,77.25,76.75,77.75,77.25,77.50,78.50,80.00,79.00,78.75,79.00,76.25,76.75,77.00,77.75,76.50,77.00,76.25,78.00,76.50,77.25,78.25,78.50,78.50,81.00,81.00,81.00,79.75,79.25,78.50,78.25,76.50,75.75,76.00,72.50,72.00,72.00,74.00,73.00,71.50,71.25,71.75,71.25,70.75,69.00,70.00,72.00,71.75,71.25,71.50,70.75,67.50,67.50,68.00,67.50,69.00,69.75
SAMART ⇧
Sideway
7.10,7.15,7.15,7.15,7.05,7.15,7.45,7.45,7.35,7.05,6.90,6.85,6.85,6.65,6.55,6.70,6.75,6.70,6.70,6.50,6.45,6.60,6.65,6.65,6.65,6.65,6.55,6.50,6.65,6.65,6.65,6.55,6.60,6.55,6.60,6.40,6.30,6.35,6.15,6.50,6.55,6.50,6.50,6.25,6.15,6.15,6.35,6.45,6.45,6.40,6.40,6.40,6.40,6.30,6.40,6.30,6.30,6.45,6.30,6.40
SCC ⇧
ซึมขึ้น
408.00,420.00,408.00,406.00,410.00,418.00,416.00,426.00,422.00,428.00,432.00,432.00,432.00,426.00,436.00,440.00,438.00,436.00,440.00,436.00,438.00,440.00,444.00,448.00,440.00,448.00,442.00,442.00,442.00,444.00,444.00,440.00,440.00,440.00,440.00,424.00,428.00,428.00,422.00,430.00,432.00,432.00,426.00,428.00,430.00,432.00,436.00,436.00,434.00,436.00,436.00,430.00,434.00,428.00,430.00,432.00,432.00,426.00,438.00,442.00
SCCC ⇧
Sideway
240.00,243.00,242.00,242.00,244.00,240.00,240.00,244.00,241.00,241.00,242.00,241.00,239.00,236.00,237.00,238.00,237.00,236.00,236.00,234.00,230.00,233.00,235.00,235.00,237.00,236.00,237.00,236.00,235.00,231.00,231.00,231.00,230.00,229.00,228.00,222.00,222.00,218.00,211.00,214.00,212.00,214.00,210.00,206.00,204.00,203.00,205.00,210.00,222.00,221.00,214.00,219.00,215.00,214.00,215.00,218.00,219.00,219.00,224.00,225.00
SGP ⇧
ซึมขึ้น
10.40,10.80,10.60,10.50,10.50,10.60,10.80,10.90,10.80,10.60,10.30,10.50,10.30,10.00,10.00,9.90,9.70,9.45,9.25,9.30,9.40,9.25,9.35,9.25,9.30,9.20,8.85,8.85,9.10,9.25,9.25,9.05,8.95,8.70,8.50,8.20,7.95,8.05,8.00,8.70,8.55,8.70,8.75,8.50,8.40,8.35,8.50,8.55,8.70,8.90,9.15,9.35,9.40,9.50,9.65,9.65,9.70,9.60,9.60,10.00
SPRC
Sideway
13.60,13.80,13.80,14.10,13.90,14.10,14.20,14.30,13.70,13.40,13.30,13.40,13.00,12.80,12.70,12.50,12.50,12.60,12.20,11.90,11.70,11.80,12.20,12.00,12.00,12.00,11.90,12.00,12.10,11.90,11.90,11.80,11.70,11.70,11.60,11.20,10.90,10.60,10.00,10.20,9.95,10.00,9.95,9.60,9.65,9.60,9.60,9.60,9.40,9.60,10.00,10.00,10.40,10.60,10.50,10.40,10.10,10.10,10.30,10.30
TASCO ⇧
ซึมลง
14.10,14.40,14.10,14.10,14.20,14.60,14.60,15.10,14.90,15.00,14.80,14.80,14.60,14.50,14.60,15.70,15.50,15.10,14.50,14.20,14.80,14.50,14.70,15.30,15.30,16.00,16.30,15.90,16.00,15.90,15.90,16.10,15.90,15.70,15.60,15.10,15.10,14.70,14.70,15.30,15.10,15.20,15.30,15.00,14.70,14.50,14.50,14.40,14.70,14.70,14.70,14.80,14.70,14.50,14.50,14.50,14.30,14.40,14.30,14.50
THCOM ⇧
Sideway
8.00,8.20,8.20,8.25,8.15,8.55,8.40,8.40,8.40,8.40,8.35,8.40,8.40,8.35,8.35,8.30,8.15,8.10,8.25,8.05,8.00,7.90,7.95,8.10,8.15,8.10,8.05,7.80,7.90,7.85,7.85,7.75,7.75,7.40,7.40,7.45,7.30,6.95,6.60,6.60,6.40,6.25,6.20,6.00,6.05,6.00,6.05,6.05,6.00,6.00,6.10,6.05,6.00,5.90,6.00,6.10,6.00,6.05,6.40,6.60
TOP ⇧
Sideway
77.50,81.25,79.75,80.25,80.25,84.75,84.25,84.75,83.00,81.75,84.25,85.00,81.00,79.75,78.50,75.50,75.75,77.25,76.25,75.25,74.25,73.75,74.50,74.00,73.75,75.00,75.00,76.00,77.75,77.00,77.00,75.00,73.50,72.50,72.25,68.50,68.25,68.25,66.25,66.00,66.00,67.00,66.75,65.25,65.75,65.00,66.25,63.75,63.75,67.50,69.75,69.75,69.75,69.75,70.50,67.50,67.25,68.50,68.50,69.50
TTCL ⇧
ลง
8.20,8.30,8.30,8.35,8.30,8.50,8.70,8.75,8.80,8.75,8.60,8.70,8.55,8.55,8.55,8.60,8.40,8.05,8.00,7.90,7.90,7.50,7.70,7.80,7.90,7.85,7.85,7.80,7.85,7.85,7.85,7.80,7.85,7.65,7.60,7.45,7.45,7.35,7.05,7.10,6.65,6.75,6.90,6.60,6.60,6.60,6.75,6.65,6.60,6.60,6.75,6.60,6.70,6.55,6.65,6.50,6.30,6.25,6.10,6.15
TWPC ⇩
ลง
8.35,8.35,8.40,8.40,8.40,8.45,8.40,8.45,8.40,8.35,8.30,8.25,8.15,8.20,8.25,8.30,8.30,8.30,8.30,8.15,8.20,8.15,8.30,8.15,8.20,8.40,8.40,8.40,8.45,8.45,8.45,8.45,8.40,8.30,8.30,8.20,8.10,8.15,8.10,8.15,8.00,7.95,7.95,7.85,7.85,8.00,8.30,8.10,8.05,7.95,8.10,8.05,8.00,7.95,8.00,7.85,7.85,7.75,7.80,7.75
UTP ⇩
Sideway
10.70,10.70,10.70,10.80,10.80,10.80,10.90,10.90,10.90,10.80,10.80,11.20,11.40,11.30,11.40,11.50,11.40,11.20,10.80,10.50,10.70,9.85,10.20,10.60,10.60,10.50,10.60,10.50,10.60,10.60,10.60,10.60,10.60,10.30,10.40,10.40,10.20,10.20,10.10,10.20,10.00,9.95,9.70,9.25,9.25,9.35,9.50,9.25,9.25,9.30,9.65,9.75,9.80,9.75,9.75,9.85,9.85,9.85,9.85,9.80